Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:08 | 0 | 5,950 |
22:17:28 | 0 | 5,950 |
21:47:30 | 0 | 5,950 |
21:17:05 | 0 | 5,955 |
21:12:22 | 814 | 5,955 |
20:48:53 | 827 | 5,960 |
20:47:15 | 0 | 5,956 |
20:17:18 | 0 | 5,956 |
19:47:12 | 0 | 5,956 |
19:17:17 | 0 | 5,949 |
18:47:28 | 0 | 5,949 |
18:17:28 | 0 | 5,949 |
17:47:15 | 0 | 5,949 |
17:17:16 | 0 | 5,949 |
16:47:20 | 0 | 5,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 0 | 5,954 |
15:45:15 | 0 | 5,958 |
15:17:05 | 0 | 5,982 |
14:47:05 | 0 | 5,982 |
14:17:16 | 0 | 5,982 |
13:47:22 | 0 | 5,982 |
13:17:13 | 0 | 5,982 |
12:47:07 | 0 | 5,968 |
12:17:21 | 0 | 5,968 |
11:47:29 | 0 | 5,968 |
11:17:16 | 0 | 5,959 |
10:47:22 | 0 | 5,952 |
10:17:31 | 0 | 5,959 |
09:47:13 | 0 | 5,946 |
09:17:10 | 0 | 5,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:19 | 0 | 5,916 |
03.10.25 22:47:22 | 0 | 5,907 |
03.10.25 22:17:21 | 0 | 5,907 |
03.10.25 21:47:11 | 0 | 5,910 |
03.10.25 21:17:07 | 0 | 5,910 |
03.10.25 20:47:11 | 0 | 5,910 |
03.10.25 20:17:20 | 0 | 5,910 |
03.10.25 19:47:28 | 0 | 5,913 |
03.10.25 19:17:28 | 0 | 5,921 |
03.10.25 18:47:29 | 0 | 5,921 |
03.10.25 18:17:29 | 0 | 5,920 |
03.10.25 17:47:23 | 0 | 5,917 |
03.10.25 17:17:10 | 0 | 5,917 |
03.10.25 16:47:20 | 0 | 5,924 |
03.10.25 16:17:19 | 0 | 5,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login