Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:25 | 0 | 6,091 |
| 09:47:35 | 0 | 6,091 |
| 09:17:06 | 0 | 6,091 |
| 07:35:19 | 0 | 6,085 |
| 28.10.25 15:00:10 | 0 | 6,088 |
| 28.10.25 14:47:23 | 0 | 6,091 |
| 28.10.25 14:17:05 | 0 | 6,100 |
| 28.10.25 13:47:21 | 0 | 6,096 |
| 28.10.25 13:17:25 | 0 | 6,096 |
| 28.10.25 12:47:19 | 0 | 6,096 |
| 28.10.25 12:17:14 | 0 | 6,096 |
| 28.10.25 12:10:40 | 1,67 Tsd. | 6,096 |
| 28.10.25 11:47:18 | 0 | 6,084 |
| 28.10.25 11:17:07 | 0 | 6,078 |
| 28.10.25 10:47:05 | 0 | 6,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:17:17 | 0 | 6,078 |
| 28.10.25 09:47:16 | 0 | 6,075 |
| 28.10.25 09:17:06 | 0 | 6,075 |
| 28.10.25 07:49:38 | 0 | 6,071 |
| 27.10.25 15:00:06 | 0 | 6,082 |
| 27.10.25 14:47:31 | 0 | 6,082 |
| 27.10.25 14:17:29 | 0 | 6,083 |
| 27.10.25 13:47:35 | 0 | 6,083 |
| 27.10.25 13:17:14 | 0 | 6,083 |
| 27.10.25 12:47:03 | 0 | 6,085 |
| 27.10.25 12:17:01 | 0 | 6,085 |
| 27.10.25 11:47:21 | 0 | 6,085 |
| 27.10.25 11:17:10 | 0 | 6,085 |
| 27.10.25 10:47:34 | 0 | 6,085 |
| 27.10.25 10:44:11 | 1,15 Tsd. | 6,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:17:20 | 0 | 6,080 |
| 27.10.25 09:47:22 | 0 | 6,077 |
| 27.10.25 09:17:22 | 0 | 6,077 |
| 27.10.25 07:35:02 | 0 | 6,071 |
| 24.10.25 15:00:25 | 0 | 6,038 |
| 24.10.25 14:47:08 | 0 | 6,038 |
| 24.10.25 14:17:03 | 0 | 6,036 |
| 24.10.25 13:47:09 | 0 | 6,036 |
| 24.10.25 13:17:00 | 0 | 6,036 |
| 24.10.25 12:47:06 | 0 | 6,036 |
| 24.10.25 12:17:14 | 0 | 6,036 |
| 24.10.25 11:47:18 | 0 | 6,036 |
| 24.10.25 11:17:00 | 0 | 6,036 |
| 24.10.25 10:48:04 | 3,48 Tsd. | 6,041 |
| 24.10.25 10:47:11 | 0 | 6,028 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login