Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:49 | 0 | 6,0690 |
| 08:20:38 | 0 | 6,0910 |
| 28.10.25 19:45:52 | 0 | 6,0780 |
| 28.10.25 08:40:54 | 0 | 6,0810 |
| 27.10.25 08:30:00 | 0 | 6,0890 |
| 24.10.25 10:13:13 | 0 | 6,0210 |
| 23.10.25 08:44:15 | 0 | 5,9920 |
| 22.10.25 09:55:34 | 0 | 6,0300 |
| 21.10.25 12:29:47 | 0 | 5,9810 |
| 20.10.25 08:14:09 | 0 | 5,9040 |
| 17.10.25 10:35:57 | 0 | 5,7620 |
| 16.10.25 17:24:46 | 500 | 5,9090 |
| 16.10.25 13:58:57 | 300 | 5,9230 |
| 16.10.25 08:25:31 | 0 | 5,8900 |
| 15.10.25 11:23:29 | 0 | 5,9190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 14:57:49 | 0 | 5,8390 |
| 14.10.25 12:08:15 | 0 | 5,8510 |
| 14.10.25 10:06:45 | 0 | 5,8450 |
| 13.10.25 09:56:17 | 0 | 5,8900 |
| 13.10.25 08:30:43 | 0 | 5,8580 |
| 10.10.25 14:25:11 | 0 | 5,9960 |
| 10.10.25 11:08:49 | 0 | 5,9920 |
| 09.10.25 08:37:34 | 0 | 5,9940 |
| 08.10.25 15:58:02 | 0 | 5,9430 |
| 07.10.25 11:23:16 | 0 | 5,9610 |
| 06.10.25 08:33:21 | 0 | 5,9180 |
| 03.10.25 11:22:43 | 0 | 5,9080 |
| 03.10.25 09:54:27 | 0 | 5,9110 |
| 02.10.25 09:55:29 | 0 | 5,8700 |
| 02.10.25 09:54:55 | 0 | 5,8690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:25:28 | 0 | 5,7910 |
| 30.09.25 09:39:33 | 0 | 5,8270 |
| 30.09.25 08:05:56 | 0 | 5,8340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login