Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:29 | 0 | 6,078 |
| 11:17:23 | 0 | 6,071 |
| 10:17:17 | 0 | 6,082 |
| 09:17:26 | 0 | 6,091 |
| 08:46:48 | 0 | 6,094 |
| 28.10.25 19:46:30 | 0 | 6,078 |
| 28.10.25 18:46:39 | 0 | 6,077 |
| 28.10.25 17:25:25 | 0 | 6,079 |
| 28.10.25 16:16:46 | 0 | 6,078 |
| 28.10.25 15:17:15 | 0 | 6,078 |
| 28.10.25 14:16:58 | 0 | 6,099 |
| 28.10.25 13:16:48 | 0 | 6,092 |
| 28.10.25 12:17:22 | 0 | 6,088 |
| 28.10.25 11:16:40 | 0 | 6,078 |
| 28.10.25 10:16:53 | 0 | 6,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:17:08 | 0 | 6,074 |
| 28.10.25 08:46:27 | 0 | 6,078 |
| 27.10.25 19:46:42 | 0 | 6,082 |
| 27.10.25 18:47:09 | 0 | 6,082 |
| 27.10.25 17:26:28 | 0 | 6,086 |
| 27.10.25 16:17:25 | 0 | 6,088 |
| 27.10.25 15:16:55 | 0 | 6,082 |
| 27.10.25 14:16:57 | 0 | 6,079 |
| 27.10.25 13:16:33 | 0 | 6,075 |
| 27.10.25 12:16:52 | 0 | 6,079 |
| 27.10.25 11:16:37 | 0 | 6,075 |
| 27.10.25 10:16:32 | 0 | 6,081 |
| 27.10.25 09:17:13 | 0 | 6,078 |
| 27.10.25 08:46:19 | 0 | 6,086 |
| 24.10.25 19:47:18 | 0 | 6,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:46:37 | 0 | 6,039 |
| 24.10.25 17:26:35 | 0 | 6,043 |
| 24.10.25 16:16:58 | 0 | 6,052 |
| 24.10.25 15:17:23 | 0 | 6,044 |
| 24.10.25 14:17:11 | 0 | 6,028 |
| 24.10.25 13:17:41 | 0 | 6,031 |
| 24.10.25 12:17:11 | 0 | 6,032 |
| 24.10.25 11:16:57 | 0 | 6,028 |
| 24.10.25 10:17:32 | 0 | 6,024 |
| 24.10.25 09:16:19 | 0 | 6,029 |
| 24.10.25 08:47:04 | 0 | 6,020 |
| 23.10.25 19:46:39 | 0 | 6,001 |
| 23.10.25 18:46:59 | 0 | 5,992 |
| 23.10.25 17:26:31 | 0 | 5,985 |
| 23.10.25 16:17:21 | 0 | 5,968 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login