Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:51:18 | - | 5,543 |
| 05.06.25 22:50:39 | - | 5,544 |
| 05.06.25 22:50:39 | - | 5,544 |
| 05.06.25 22:50:07 | - | 5,545 |
| 05.06.25 22:50:05 | - | 5,542 |
| 05.06.25 22:50:01 | - | 5,543 |
| 05.06.25 22:49:48 | - | 5,543 |
| 05.06.25 22:48:45 | - | 5,543 |
| 05.06.25 22:48:12 | - | 5,542 |
| 05.06.25 22:47:08 | - | 5,541 |
| 05.06.25 22:46:32 | - | 5,542 |
| 05.06.25 22:45:01 | - | 5,540 |
| 05.06.25 22:40:46 | - | 5,540 |
| 05.06.25 22:40:12 | - | 5,539 |
| 05.06.25 22:39:09 | - | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:39:09 | - | 5,540 |
| 05.06.25 22:39:09 | - | 5,540 |
| 05.06.25 22:38:37 | - | 5,539 |
| 05.06.25 22:38:32 | - | 5,540 |
| 05.06.25 22:38:32 | - | 5,540 |
| 05.06.25 22:38:32 | - | 5,540 |
| 05.06.25 22:38:32 | - | 5,540 |
| 05.06.25 22:38:32 | - | 5,540 |
| 05.06.25 22:38:05 | - | 5,542 |
| 05.06.25 22:38:05 | - | 5,542 |
| 05.06.25 22:37:29 | - | 5,540 |
| 05.06.25 22:37:16 | - | 5,543 |
| 05.06.25 22:35:47 | - | 5,543 |
| 05.06.25 22:35:14 | - | 5,542 |
| 05.06.25 22:35:03 | - | 5,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:34:41 | - | 5,543 |
| 05.06.25 22:34:36 | - | 5,543 |
| 05.06.25 22:34:31 | - | 5,545 |
| 05.06.25 22:32:34 | - | 5,545 |
| 05.06.25 22:31:12 | - | 5,545 |
| 05.06.25 22:30:34 | - | 5,546 |
| 05.06.25 22:29:58 | - | 5,548 |
| 05.06.25 22:29:50 | - | 5,548 |
| 05.06.25 22:29:06 | - | 5,550 |
| 05.06.25 22:28:44 | - | 5,548 |
| 05.06.25 22:28:27 | - | 5,548 |
| 05.06.25 22:28:18 | - | 5,546 |
| 05.06.25 22:27:30 | - | 5,548 |
| 05.06.25 22:27:23 | - | 5,546 |
| 05.06.25 22:27:20 | - | 5,545 |