Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:11 | 0 | 6,083 |
| 08:54:36 | 0 | 6,093 |
| 28.10.25 10:25:15 | 0 | 6,078 |
| 28.10.25 09:10:44 | 0 | 6,078 |
| 27.10.25 10:25:15 | 0 | 6,070 |
| 27.10.25 09:14:28 | 0 | 6,081 |
| 24.10.25 10:25:12 | 0 | 6,024 |
| 24.10.25 08:52:17 | 0 | 6,019 |
| 23.10.25 10:25:12 | 0 | 5,986 |
| 22.10.25 10:25:14 | 0 | 6,023 |
| 22.10.25 09:04:32 | 0 | 6,022 |
| 21.10.25 10:25:13 | 0 | 5,969 |
| 21.10.25 09:14:06 | 0 | 5,968 |
| 20.10.25 10:25:12 | 0 | 5,910 |
| 20.10.25 08:45:24 | 0 | 5,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:25:14 | 0 | 5,752 |
| 17.10.25 09:24:56 | 0 | 5,757 |
| 16.10.25 10:25:14 | 0 | 5,905 |
| 15.10.25 10:25:14 | 0 | 5,908 |
| 15.10.25 08:53:19 | 0 | 5,899 |
| 14.10.25 10:25:14 | 0 | 5,857 |
| 14.10.25 08:53:37 | 0 | 5,852 |
| 13.10.25 10:25:14 | 0 | 5,882 |
| 13.10.25 08:52:18 | 0 | 5,863 |
| 10.10.25 10:25:13 | 0 | 5,991 |
| 10.10.25 09:15:44 | 0 | 5,994 |
| 09.10.25 10:25:13 | 0 | 5,998 |
| 09.10.25 08:49:04 | 0 | 5,996 |
| 08.10.25 10:25:14 | 0 | 5,945 |
| 08.10.25 09:16:57 | 0 | 5,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 10:25:14 | 0 | 5,947 |
| 06.10.25 10:25:13 | 0 | 5,949 |
| 06.10.25 09:28:17 | 0 | 5,929 |
| 03.10.25 10:25:08 | 0 | 5,908 |
| 03.10.25 09:57:25 | 0 | 5,910 |
| 02.10.25 10:25:14 | 0 | 5,872 |
| 01.10.25 10:25:14 | 0 | 5,784 |
| 01.10.25 09:12:36 | 0 | 5,764 |
| 30.09.25 10:25:13 | 0 | 5,823 |
| 30.09.25 08:48:15 | 0 | 5,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login