Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:46:29 | - | 5,585 |
| 05.06.25 21:46:17 | - | 5,585 |
| 05.06.25 21:46:14 | - | 5,585 |
| 05.06.25 21:45:44 | - | 5,585 |
| 05.06.25 21:45:36 | - | 5,583 |
| 05.06.25 21:45:24 | - | 5,583 |
| 05.06.25 21:45:03 | - | 5,582 |
| 05.06.25 21:44:43 | - | 5,582 |
| 05.06.25 21:44:23 | - | 5,580 |
| 05.06.25 21:44:12 | - | 5,583 |
| 05.06.25 21:43:56 | - | 5,583 |
| 05.06.25 21:43:42 | - | 5,582 |
| 05.06.25 21:43:11 | - | 5,583 |
| 05.06.25 21:43:02 | - | 5,585 |
| 05.06.25 21:42:36 | - | 5,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:42:19 | - | 5,583 |
| 05.06.25 21:41:57 | - | 5,588 |
| 05.06.25 21:41:40 | - | 5,588 |
| 05.06.25 21:41:01 | - | 5,587 |
| 05.06.25 21:40:24 | - | 5,585 |
| 05.06.25 21:39:52 | - | 5,590 |
| 05.06.25 21:39:32 | - | 5,591 |
| 05.06.25 21:39:16 | - | 5,590 |
| 05.06.25 21:38:32 | - | 5,590 |
| 05.06.25 21:38:05 | - | 5,588 |
| 05.06.25 21:37:52 | - | 5,588 |
| 05.06.25 21:37:18 | - | 5,590 |
| 05.06.25 21:37:01 | - | 5,583 |
| 05.06.25 21:36:56 | - | 5,582 |
| 05.06.25 21:36:20 | - | 5,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:36:04 | - | 5,580 |
| 05.06.25 21:35:49 | - | 5,579 |
| 05.06.25 21:35:21 | - | 5,577 |
| 05.06.25 21:35:14 | - | 5,577 |
| 05.06.25 21:35:00 | - | 5,577 |
| 05.06.25 21:34:49 | - | 5,575 |
| 05.06.25 21:33:58 | - | 5,574 |
| 05.06.25 21:33:41 | - | 5,575 |
| 05.06.25 21:33:20 | - | 5,574 |
| 05.06.25 21:32:37 | - | 5,572 |
| 05.06.25 21:32:16 | - | 5,569 |
| 05.06.25 21:31:48 | - | 5,570 |
| 05.06.25 21:31:25 | - | 5,572 |
| 05.06.25 21:31:17 | - | 5,572 |
| 05.06.25 21:30:54 | - | 5,572 |