Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 11:49:45 | 8 | 219,390 |
| 10.04.25 11:25:24 | 6 | 219,170 |
| 10.04.25 11:01:17 | 3 | 218,910 |
| 10.04.25 10:55:32 | 3 | 218,930 |
| 10.04.25 10:55:11 | 1 | 219,060 |
| 10.04.25 10:33:09 | 10 | 218,990 |
| 10.04.25 10:03:13 | 2 | 219,230 |
| 10.04.25 09:38:12 | 14 | 218,390 |
| 10.04.25 09:31:18 | 1 | 218,170 |
| 10.04.25 09:18:36 | 2 | 218,850 |
| 10.04.25 08:07:53 | 8 | 216,463 |
| 09.04.25 16:00:05 | 1 | 219,880 |
| 09.04.25 15:36:35 | 1 | 219,190 |
| 09.04.25 15:30:13 | 2 | 219,260 |
| 09.04.25 15:19:57 | 3 | 218,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:36:23 | 1 | 218,990 |
| 09.04.25 13:22:50 | 9 | 219,010 |
| 09.04.25 13:12:39 | 15 | 218,750 |
| 09.04.25 13:08:17 | 5 | 219,020 |
| 09.04.25 12:56:03 | 11 | 218,762 |
| 09.04.25 10:55:28 | 2 | 219,100 |
| 09.04.25 10:55:06 | 1 | 219,250 |
| 09.04.25 10:52:03 | 17 | 219,040 |
| 09.04.25 07:38:52 | 27 | 220,000 |
| 08.04.25 19:18:08 | 4 | 218,365 |
| 08.04.25 18:47:28 | 20 | 218,348 |
| 08.04.25 15:36:42 | 2 | 218,620 |
| 08.04.25 14:15:20 | 9 | 218,830 |
| 08.04.25 11:59:19 | 39 | 219,140 |
| 08.04.25 11:11:14 | 102 | 219,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:11:13 | 181 | 219,020 |
| 08.04.25 11:00:45 | 9 | 219,010 |
| 08.04.25 10:48:06 | 64 | 219,270 |
| 08.04.25 10:47:03 | 240 | 219,290 |
| 08.04.25 10:46:43 | 70 | 219,370 |
| 08.04.25 10:45:44 | 1 | 219,380 |
| 08.04.25 10:29:54 | 35 | 219,500 |
| 08.04.25 09:52:10 | 13 | 219,810 |
| 08.04.25 09:31:33 | 3 | 219,640 |
| 08.04.25 09:04:11 | 80 | 219,100 |
| 08.04.25 07:32:51 | 1 | 217,916 |
| 08.04.25 07:30:33 | 14 | 217,992 |
| 07.04.25 20:28:15 | 30 | 220,352 |
| 07.04.25 20:22:24 | 5 | 220,216 |
| 07.04.25 18:00:10 | 1 | 218,381 |