AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:07:56 | 3 | 406,150 |
| 02.05.25 09:58:43 | 20 | 406,500 |
| 02.05.25 09:57:29 | 2 | 406,650 |
| 02.05.25 09:55:39 | 7 | 406,750 |
| 02.05.25 09:53:24 | 20 | 406,800 |
| 02.05.25 09:40:32 | 1 | 406,000 |
| 02.05.25 09:39:46 | 1 | 406,200 |
| 02.05.25 09:38:54 | 15 | 406,300 |
| 02.05.25 09:36:40 | 3 | 405,900 |
| 02.05.25 09:34:44 | 137 | 405,950 |
| 02.05.25 09:31:33 | 36 | 406,000 |
| 02.05.25 09:31:24 | 448 | 406,100 |
| 02.05.25 09:30:49 | 8 | 406,000 |
| 02.05.25 09:30:33 | 1 | 406,050 |
| 02.05.25 09:23:56 | 3 | 405,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:23:39 | 1 | 405,750 |
| 02.05.25 09:21:32 | 1 | 406,000 |
| 02.05.25 09:21:06 | 2 | 405,900 |
| 02.05.25 09:19:23 | 5 | 405,500 |
| 02.05.25 09:19:10 | 9 | 405,550 |
| 02.05.25 09:19:08 | 1 | 405,550 |
| 02.05.25 09:19:05 | 1 | 405,650 |
| 02.05.25 09:18:42 | 1 | 405,500 |
| 02.05.25 09:18:37 | 1 | 405,750 |
| 02.05.25 09:17:35 | 3 | 405,550 |
| 02.05.25 09:16:27 | 7 | 405,350 |
| 02.05.25 09:16:16 | 1 | 405,300 |
| 02.05.25 09:16:11 | 1 | 405,400 |
| 02.05.25 09:15:49 | 9 | 405,600 |
| 02.05.25 09:14:56 | 3 | 405,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:14:41 | 1 | 405,750 |
| 02.05.25 09:14:34 | 1 | 405,650 |
| 02.05.25 09:10:43 | 1 | 405,650 |
| 02.05.25 09:09:14 | 1 | 405,700 |
| 02.05.25 09:06:55 | 4 | 405,300 |
| 02.05.25 09:06:34 | 16 | 405,250 |
| 02.05.25 08:47:13 | 1 | 404,650 |
| 02.05.25 08:44:37 | 3 | 404,650 |
| 02.05.25 08:30:01 | 10 | 404,550 |
| 02.05.25 08:26:08 | 123 | 404,750 |
| 02.05.25 08:22:32 | 2 | 404,300 |
| 02.05.25 08:15:41 | 82 | 404,950 |
| 30.04.25 21:30:47 | 5 | 401,850 |
| 30.04.25 21:08:30 | 24 | 401,950 |
| 30.04.25 20:49:02 | 1 | 401,800 |