AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:33:35 | 18 | 410,350 |
| 02.05.25 16:27:01 | 1 | 410,650 |
| 02.05.25 16:24:44 | 1 | 410,300 |
| 02.05.25 16:21:20 | 3 | 409,800 |
| 02.05.25 16:09:41 | 1 | 409,450 |
| 02.05.25 15:54:01 | 3 | 408,650 |
| 02.05.25 15:48:42 | 1 | 408,950 |
| 02.05.25 15:45:55 | 1 | 409,300 |
| 02.05.25 15:44:25 | 1 | 409,150 |
| 02.05.25 15:41:04 | 16 | 409,650 |
| 02.05.25 15:40:28 | 1 | 409,600 |
| 02.05.25 15:40:12 | 30 | 409,600 |
| 02.05.25 15:36:24 | 208 | 409,600 |
| 02.05.25 15:29:39 | 800 | 410,000 |
| 02.05.25 15:11:01 | 1 | 409,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:06:20 | 100 | 409,800 |
| 02.05.25 15:05:06 | 1 | 409,900 |
| 02.05.25 15:03:07 | 5 | 409,850 |
| 02.05.25 14:54:43 | 2 | 410,100 |
| 02.05.25 14:51:29 | 1 | 409,800 |
| 02.05.25 14:49:58 | 83 | 410,000 |
| 02.05.25 14:31:17 | 1 | 408,550 |
| 02.05.25 14:30:37 | 1 | 410,050 |
| 02.05.25 14:29:02 | 1 | 407,550 |
| 02.05.25 14:13:28 | 2 | 407,600 |
| 02.05.25 14:08:18 | 1 | 407,800 |
| 02.05.25 14:06:34 | 1 | 407,750 |
| 02.05.25 14:06:12 | 3 | 407,750 |
| 02.05.25 14:05:59 | 1 | 407,650 |
| 02.05.25 14:05:41 | 1 | 407,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:59:58 | 3 | 407,550 |
| 02.05.25 13:58:56 | 2 | 407,750 |
| 02.05.25 13:48:41 | 5 | 407,700 |
| 02.05.25 13:35:26 | 1 | 407,500 |
| 02.05.25 13:30:29 | 1 | 407,700 |
| 02.05.25 13:29:26 | 1 | 407,550 |
| 02.05.25 13:27:47 | 5 | 407,550 |
| 02.05.25 13:23:17 | 6 | 407,700 |
| 02.05.25 13:19:59 | 93 | 407,600 |
| 02.05.25 13:19:59 | 3 | 407,550 |
| 02.05.25 13:19:31 | 1 | 407,600 |
| 02.05.25 13:03:23 | 1 | 407,450 |
| 02.05.25 12:58:54 | 63 | 407,100 |
| 02.05.25 12:55:55 | 5 | 407,100 |
| 02.05.25 12:55:46 | 1 | 407,100 |