AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:24 | 448 | 406,100 |
| 02.05.25 09:30:49 | 8 | 406,000 |
| 02.05.25 09:30:33 | 1 | 406,050 |
| 02.05.25 09:23:56 | 3 | 405,650 |
| 02.05.25 09:23:39 | 1 | 405,750 |
| 02.05.25 09:21:32 | 1 | 406,000 |
| 02.05.25 09:21:06 | 2 | 405,900 |
| 02.05.25 09:19:23 | 5 | 405,500 |
| 02.05.25 09:19:10 | 9 | 405,550 |
| 02.05.25 09:19:08 | 1 | 405,550 |
| 02.05.25 09:19:05 | 1 | 405,650 |
| 02.05.25 09:18:42 | 1 | 405,500 |
| 02.05.25 09:18:37 | 1 | 405,750 |
| 02.05.25 09:17:35 | 3 | 405,550 |
| 02.05.25 09:16:27 | 7 | 405,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:16:16 | 1 | 405,300 |
| 02.05.25 09:16:11 | 1 | 405,400 |
| 02.05.25 09:15:49 | 9 | 405,600 |
| 02.05.25 09:14:56 | 3 | 405,850 |
| 02.05.25 09:14:41 | 1 | 405,750 |
| 02.05.25 09:14:34 | 1 | 405,650 |
| 02.05.25 09:10:43 | 1 | 405,650 |
| 02.05.25 09:09:14 | 1 | 405,700 |
| 02.05.25 09:06:55 | 4 | 405,300 |
| 02.05.25 09:06:34 | 16 | 405,250 |
| 02.05.25 08:47:13 | 1 | 404,650 |
| 02.05.25 08:44:37 | 3 | 404,650 |
| 02.05.25 08:30:01 | 10 | 404,550 |
| 02.05.25 08:26:08 | 123 | 404,750 |
| 02.05.25 08:22:32 | 2 | 404,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:15:41 | 82 | 404,950 |
| 30.04.25 21:30:47 | 5 | 401,850 |
| 30.04.25 21:08:30 | 24 | 401,950 |
| 30.04.25 20:49:02 | 1 | 401,800 |
| 30.04.25 20:41:44 | 4 | 401,600 |
| 30.04.25 20:35:10 | 3 | 402,050 |
| 30.04.25 20:24:44 | 3 | 402,400 |
| 30.04.25 20:15:03 | 1 | 402,250 |
| 30.04.25 20:07:03 | 10 | 402,000 |
| 30.04.25 19:42:48 | 1 | 401,750 |
| 30.04.25 19:37:34 | 3 | 401,700 |
| 30.04.25 19:37:01 | 1 | 401,900 |
| 30.04.25 19:25:24 | 1 | 400,750 |
| 30.04.25 19:19:33 | 5 | 400,700 |
| 30.04.25 19:05:16 | 30 | 400,550 |