AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:04:01 | 3 | 411,150 |
05.05.25 09:00:24 | 6 | 410,600 |
05.05.25 09:00:20 | 1 | 410,700 |
05.05.25 08:55:41 | 1 | 410,600 |
05.05.25 08:55:24 | 1 | 411,000 |
05.05.25 08:47:16 | 2 | 411,000 |
05.05.25 08:47:10 | 25 | 411,000 |
05.05.25 08:27:54 | 3 | 410,850 |
05.05.25 08:24:48 | 3 | 410,800 |
05.05.25 08:24:29 | 245 | 411,000 |
05.05.25 08:24:28 | 25 | 411,000 |
05.05.25 08:11:44 | 1 | 410,350 |
05.05.25 08:00:37 | 1 | 410,400 |
05.05.25 08:00:23 | 16 | 410,700 |
05.05.25 08:00:13 | 90 | 410,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 07:30:15 | 138 | 410,300 |
02.05.25 21:20:26 | 7 | 412,100 |
02.05.25 20:55:19 | 1 | 412,100 |
02.05.25 20:48:57 | 1 | 412,050 |
02.05.25 20:34:23 | 2 | 411,750 |
02.05.25 20:28:42 | 2 | 412,350 |
02.05.25 20:23:27 | 500 | 411,850 |
02.05.25 20:23:01 | 1 | 412,400 |
02.05.25 20:03:50 | 2 | 411,450 |
02.05.25 19:39:01 | 5 | 411,300 |
02.05.25 19:38:59 | 1 | 411,850 |
02.05.25 19:35:24 | 4 | 411,150 |
02.05.25 19:33:46 | 3 | 411,200 |
02.05.25 19:33:02 | 1 | 411,800 |
02.05.25 19:08:49 | 20 | 411,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:07:12 | 20 | 411,900 |
02.05.25 18:34:34 | 35 | 411,150 |
02.05.25 18:21:57 | 650 | 411,450 |
02.05.25 18:20:33 | 4 | 412,050 |
02.05.25 18:07:57 | 3 | 411,800 |
02.05.25 18:07:33 | 10 | 411,800 |
02.05.25 18:05:58 | 2 | 411,750 |
02.05.25 18:02:06 | 700 | 411,250 |
02.05.25 18:01:03 | 1,00 Tsd. | 411,250 |
02.05.25 17:45:07 | 1 | 411,200 |
02.05.25 17:44:53 | 3 | 410,950 |
02.05.25 17:44:35 | 2 | 411,200 |
02.05.25 17:27:28 | 20 | 410,400 |
02.05.25 17:19:43 | 5 | 410,700 |
02.05.25 17:16:56 | 400 | 410,650 |