AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:48:04 | 5 | 413,200 |
05.05.25 12:47:59 | 2 | 413,200 |
05.05.25 12:47:16 | 80 | 413,150 |
05.05.25 12:44:58 | 10 | 413,150 |
05.05.25 12:39:11 | 110 | 413,000 |
05.05.25 12:38:45 | 691 | 412,950 |
05.05.25 12:30:16 | 5 | 412,850 |
05.05.25 12:29:25 | 1 | 412,900 |
05.05.25 12:22:28 | 3 | 412,800 |
05.05.25 12:21:48 | 2 | 412,700 |
05.05.25 12:18:17 | 9 | 412,850 |
05.05.25 12:13:46 | 5 | 412,750 |
05.05.25 12:08:39 | 25 | 412,600 |
05.05.25 12:07:41 | 261 | 412,750 |
05.05.25 12:02:08 | 6 | 412,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:45:41 | 1 | 412,850 |
05.05.25 11:45:08 | 5 | 412,850 |
05.05.25 11:42:04 | 72 | 412,500 |
05.05.25 11:33:31 | 3 | 412,950 |
05.05.25 11:32:12 | 6 | 413,050 |
05.05.25 11:28:34 | 20 | 412,550 |
05.05.25 11:14:48 | 6 | 412,050 |
05.05.25 11:00:22 | 120 | 412,250 |
05.05.25 10:57:33 | 20 | 412,250 |
05.05.25 10:50:35 | 1 | 412,500 |
05.05.25 10:49:06 | 1 | 412,600 |
05.05.25 10:40:00 | 10 | 412,550 |
05.05.25 10:38:51 | 3 | 412,550 |
05.05.25 10:34:17 | 16 | 412,950 |
05.05.25 10:25:01 | 18 | 413,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:24:07 | 13 | 412,950 |
05.05.25 10:23:10 | 35 | 412,900 |
05.05.25 10:22:35 | 10 | 412,850 |
05.05.25 10:21:30 | 4 | 412,750 |
05.05.25 10:11:59 | 14 | 412,600 |
05.05.25 10:10:16 | 1 | 412,700 |
05.05.25 10:09:50 | 200 | 412,650 |
05.05.25 10:07:30 | 1 | 412,450 |
05.05.25 10:02:31 | 1 | 412,150 |
05.05.25 09:51:22 | 3 | 411,850 |
05.05.25 09:50:54 | 1 | 411,800 |
05.05.25 09:49:08 | 3 | 411,750 |
05.05.25 09:48:50 | 3 | 411,900 |
05.05.25 09:48:32 | 1 | 411,900 |
05.05.25 09:44:42 | 1 | 411,900 |