AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:04:41 | 84 | 407,000 |
| 02.05.25 12:04:19 | 1 | 407,100 |
| 02.05.25 12:03:03 | 2 | 407,050 |
| 02.05.25 11:47:32 | 3 | 406,850 |
| 02.05.25 11:42:18 | 3 | 406,700 |
| 02.05.25 11:41:16 | 1 | 406,750 |
| 02.05.25 11:40:46 | 5 | 406,700 |
| 02.05.25 11:32:06 | 13 | 406,650 |
| 02.05.25 11:28:47 | 1 | 406,700 |
| 02.05.25 11:18:09 | 10 | 406,450 |
| 02.05.25 11:11:13 | 2 | 406,500 |
| 02.05.25 11:07:41 | 1 | 406,350 |
| 02.05.25 10:39:29 | 40 | 406,850 |
| 02.05.25 10:30:11 | 1 | 406,600 |
| 02.05.25 10:30:11 | 5 | 406,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:27:16 | 1 | 406,300 |
| 02.05.25 10:26:13 | 1 | 406,500 |
| 02.05.25 10:24:27 | 1 | 406,400 |
| 02.05.25 10:12:18 | 3 | 406,550 |
| 02.05.25 10:11:37 | 3 | 406,300 |
| 02.05.25 10:11:16 | 5 | 406,500 |
| 02.05.25 10:07:56 | 3 | 406,150 |
| 02.05.25 09:58:43 | 20 | 406,500 |
| 02.05.25 09:57:29 | 2 | 406,650 |
| 02.05.25 09:55:39 | 7 | 406,750 |
| 02.05.25 09:53:24 | 20 | 406,800 |
| 02.05.25 09:40:32 | 1 | 406,000 |
| 02.05.25 09:39:46 | 1 | 406,200 |
| 02.05.25 09:38:54 | 15 | 406,300 |
| 02.05.25 09:36:40 | 3 | 405,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:34:44 | 137 | 405,950 |
| 02.05.25 09:31:33 | 36 | 406,000 |
| 02.05.25 09:31:24 | 448 | 406,100 |
| 02.05.25 09:30:49 | 8 | 406,000 |
| 02.05.25 09:30:33 | 1 | 406,050 |
| 02.05.25 09:23:56 | 3 | 405,650 |
| 02.05.25 09:23:39 | 1 | 405,750 |
| 02.05.25 09:21:32 | 1 | 406,000 |
| 02.05.25 09:21:06 | 2 | 405,900 |
| 02.05.25 09:19:23 | 5 | 405,500 |
| 02.05.25 09:19:10 | 9 | 405,550 |
| 02.05.25 09:19:08 | 1 | 405,550 |
| 02.05.25 09:19:05 | 1 | 405,650 |
| 02.05.25 09:18:42 | 1 | 405,500 |
| 02.05.25 09:18:37 | 1 | 405,750 |