UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:47:31 | 0 | 3,6090 |
| 14.05.25 16:38:23 | 2 | 3,6090 |
| 14.05.25 16:17:07 | 0 | 3,6100 |
| 14.05.25 15:45:06 | 0 | 3,6150 |
| 14.05.25 15:17:26 | 0 | 3,6325 |
| 14.05.25 14:47:23 | 0 | 3,6295 |
| 14.05.25 14:17:14 | 0 | 3,6295 |
| 14.05.25 13:47:16 | 0 | 3,6275 |
| 14.05.25 13:17:30 | 0 | 3,6275 |
| 14.05.25 12:47:26 | 0 | 3,6215 |
| 14.05.25 12:17:22 | 0 | 3,6205 |
| 14.05.25 11:47:27 | 0 | 3,6205 |
| 14.05.25 11:17:06 | 0 | 3,6235 |
| 14.05.25 10:47:07 | 0 | 3,6290 |
| 14.05.25 10:17:07 | 0 | 3,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:47:10 | 0 | 3,6405 |
| 14.05.25 09:17:12 | 0 | 3,6405 |
| 14.05.25 07:35:40 | 0 | 3,6375 |
| 13.05.25 22:47:06 | 0 | 3,6565 |
| 13.05.25 22:17:19 | 0 | 3,6585 |
| 13.05.25 21:47:05 | 0 | 3,6665 |
| 13.05.25 21:17:04 | 0 | 3,6665 |
| 13.05.25 20:47:05 | 0 | 3,6665 |
| 13.05.25 20:17:13 | 0 | 3,6695 |
| 13.05.25 19:47:25 | 0 | 3,6695 |
| 13.05.25 19:17:08 | 0 | 3,6695 |
| 13.05.25 18:47:15 | 0 | 3,6695 |
| 13.05.25 18:17:00 | 0 | 3,6710 |
| 13.05.25 17:47:32 | 0 | 3,6710 |
| 13.05.25 17:17:12 | 0 | 3,6710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:47:10 | 0 | 3,6775 |
| 13.05.25 16:17:13 | 0 | 3,6860 |
| 13.05.25 15:45:21 | 0 | 3,6860 |
| 13.05.25 15:17:28 | 0 | 3,6995 |
| 13.05.25 14:47:27 | 0 | 3,6995 |
| 13.05.25 14:17:20 | 0 | 3,6995 |
| 13.05.25 13:47:23 | 0 | 3,6995 |
| 13.05.25 13:17:12 | 0 | 3,6995 |
| 13.05.25 12:47:28 | 0 | 3,6995 |
| 13.05.25 12:17:30 | 0 | 3,6995 |
| 13.05.25 11:47:34 | 0 | 3,6940 |
| 13.05.25 11:17:15 | 0 | 3,6940 |
| 13.05.25 10:47:22 | 0 | 3,6940 |
| 13.05.25 10:17:14 | 0 | 3,6940 |
| 13.05.25 09:47:01 | 0 | 3,6940 |