UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:47:10 | 0 | 3,6405 |
| 14.05.25 09:17:12 | 0 | 3,6405 |
| 14.05.25 07:35:40 | 0 | 3,6375 |
| 13.05.25 22:47:06 | 0 | 3,6565 |
| 13.05.25 22:17:19 | 0 | 3,6585 |
| 13.05.25 21:47:05 | 0 | 3,6665 |
| 13.05.25 21:17:04 | 0 | 3,6665 |
| 13.05.25 20:47:05 | 0 | 3,6665 |
| 13.05.25 20:17:13 | 0 | 3,6695 |
| 13.05.25 19:47:25 | 0 | 3,6695 |
| 13.05.25 19:17:08 | 0 | 3,6695 |
| 13.05.25 18:47:15 | 0 | 3,6695 |
| 13.05.25 18:17:00 | 0 | 3,6710 |
| 13.05.25 17:47:32 | 0 | 3,6710 |
| 13.05.25 17:17:12 | 0 | 3,6710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:47:10 | 0 | 3,6775 |
| 13.05.25 16:17:13 | 0 | 3,6860 |
| 13.05.25 15:45:21 | 0 | 3,6860 |
| 13.05.25 15:17:28 | 0 | 3,6995 |
| 13.05.25 14:47:27 | 0 | 3,6995 |
| 13.05.25 14:17:20 | 0 | 3,6995 |
| 13.05.25 13:47:23 | 0 | 3,6995 |
| 13.05.25 13:17:12 | 0 | 3,6995 |
| 13.05.25 12:47:28 | 0 | 3,6995 |
| 13.05.25 12:17:30 | 0 | 3,6995 |
| 13.05.25 11:47:34 | 0 | 3,6940 |
| 13.05.25 11:17:15 | 0 | 3,6940 |
| 13.05.25 10:47:22 | 0 | 3,6940 |
| 13.05.25 10:17:14 | 0 | 3,6940 |
| 13.05.25 09:47:01 | 0 | 3,6940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:17:12 | 0 | 3,6940 |
| 13.05.25 07:35:25 | 0 | 3,6685 |
| 12.05.25 22:47:04 | 0 | 3,7015 |
| 12.05.25 22:17:16 | 0 | 3,7015 |
| 12.05.25 21:47:25 | 0 | 3,7015 |
| 12.05.25 21:17:21 | 0 | 3,7015 |
| 12.05.25 20:47:19 | 0 | 3,7015 |
| 12.05.25 20:17:24 | 0 | 3,7015 |
| 12.05.25 19:47:07 | 0 | 3,7000 |
| 12.05.25 19:17:21 | 0 | 3,6990 |
| 12.05.25 18:47:29 | 0 | 3,6885 |
| 12.05.25 18:17:15 | 0 | 3,6885 |
| 12.05.25 17:47:24 | 0 | 3,6885 |
| 12.05.25 17:17:11 | 0 | 3,6900 |
| 12.05.25 16:47:23 | 0 | 3,6900 |