UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:17:05 | 0 | 3,5525 |
| 09.05.25 09:47:01 | 0 | 3,5525 |
| 09.05.25 09:17:04 | 0 | 3,5525 |
| 09.05.25 07:35:13 | 0 | 3,5370 |
| 08.05.25 22:47:01 | 0 | 3,5705 |
| 08.05.25 22:17:02 | 0 | 3,5705 |
| 08.05.25 21:47:00 | 0 | 3,5795 |
| 08.05.25 21:17:00 | 0 | 3,5805 |
| 08.05.25 20:47:01 | 0 | 3,5830 |
| 08.05.25 20:17:04 | 0 | 3,5830 |
| 08.05.25 19:47:15 | 0 | 3,5830 |
| 08.05.25 19:17:07 | 0 | 3,5830 |
| 08.05.25 18:47:01 | 0 | 3,5830 |
| 08.05.25 17:47:16 | 0 | 3,5725 |
| 08.05.25 17:17:11 | 0 | 3,5355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:47:08 | 0 | 3,5330 |
| 08.05.25 16:17:14 | 0 | 3,5330 |
| 08.05.25 15:45:14 | 0 | 3,5355 |
| 08.05.25 15:17:05 | 0 | 3,5355 |
| 08.05.25 14:47:02 | 0 | 3,5355 |
| 08.05.25 14:17:09 | 0 | 3,5400 |
| 08.05.25 13:47:07 | 0 | 3,5425 |
| 08.05.25 13:17:19 | 0 | 3,5425 |
| 08.05.25 12:47:13 | 0 | 3,5425 |
| 08.05.25 12:17:06 | 0 | 3,5425 |
| 08.05.25 11:47:19 | 0 | 3,5400 |
| 08.05.25 11:17:14 | 0 | 3,5345 |
| 08.05.25 10:47:01 | 0 | 3,5345 |
| 08.05.25 10:17:12 | 0 | 3,5330 |
| 08.05.25 09:47:14 | 0 | 3,5330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:17:16 | 0 | 3,5330 |
| 08.05.25 07:35:20 | 0 | 3,5190 |
| 07.05.25 22:47:23 | 0 | 3,5155 |
| 07.05.25 22:17:22 | 0 | 3,5155 |
| 07.05.25 21:47:31 | 0 | 3,5120 |
| 07.05.25 21:17:22 | 0 | 3,5120 |
| 07.05.25 20:47:26 | 0 | 3,5025 |
| 07.05.25 20:17:26 | 0 | 3,4915 |
| 07.05.25 19:47:06 | 0 | 3,5120 |
| 07.05.25 19:17:05 | 0 | 3,5120 |
| 07.05.25 18:47:02 | 0 | 3,5040 |
| 07.05.25 18:17:15 | 0 | 3,5040 |
| 07.05.25 17:47:08 | 0 | 3,5000 |
| 07.05.25 17:17:14 | 0 | 3,4950 |
| 07.05.25 16:47:07 | 0 | 3,4955 |