UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:21 | 0 | 3,944 |
| 16:15:19 | 0 | 3,938 |
| 16:00:23 | 0 | 3,929 |
| 15:30:17 | 0 | 3,914 |
| 15:15:20 | 0 | 3,915 |
| 15:00:23 | 0 | 3,914 |
| 14:30:17 | 0 | 3,916 |
| 14:15:24 | 0 | 3,912 |
| 14:01:27 | 0 | 3,910 |
| 13:30:23 | 0 | 3,908 |
| 13:15:25 | 0 | 3,909 |
| 13:00:47 | 0 | 3,910 |
| 12:45:34 | 0 | 3,908 |
| 12:44:02 | 0 | 3,908 |
| 12:30:02 | 0 | 3,907 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:04 | 0 | 3,906 |
| 12:00:01 | 0 | 3,902 |
| 11:30:17 | 0 | 3,900 |
| 11:15:16 | 0 | 3,900 |
| 11:00:24 | 0 | 3,899 |
| 10:40:18 | 0 | 3,894 |
| 10:15:23 | 0 | 3,896 |
| 10:00:27 | 0 | 3,885 |
| 09:30:57 | 0 | 3,892 |
| 09:16:04 | 0 | 3,893 |
| 08:48:33 | 0 | 3,882 |
| 08:30:44 | 0 | 3,884 |
| 08:16:05 | 0 | 3,881 |
| 08:00:42 | 0 | 3,880 |
| 07:49:44 | 0 | 3,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:19 | 0 | 3,888 |
| 23.06.26 21:55:56 | 0 | 3,882 |
| 23.06.26 21:45:13 | 0 | 3,880 |
| 23.06.26 21:30:11 | 0 | 3,883 |
| 23.06.26 21:15:08 | 0 | 3,880 |
| 23.06.26 21:00:15 | 0 | 3,878 |
| 23.06.26 20:30:15 | 0 | 3,880 |
| 23.06.26 20:15:22 | 0 | 3,879 |
| 23.06.26 20:00:34 | 0 | 3,881 |
| 23.06.26 19:30:50 | 0 | 3,885 |
| 23.06.26 19:15:29 | 0 | 3,886 |
| 23.06.26 19:00:50 | 0 | 3,886 |
| 23.06.26 18:45:03 | 0 | 3,889 |
| 23.06.26 18:30:03 | 0 | 3,888 |
| 23.06.26 18:15:06 | 0 | 3,891 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login