UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:25 | 0 | 3,6405 |
| 10:17:27 | 0 | 3,6425 |
| 09:47:12 | 0 | 3,6425 |
| 09:17:13 | 0 | 3,6425 |
| 07:35:25 | 0 | 3,6700 |
| 28.05.25 22:47:10 | 0 | 3,6150 |
| 28.05.25 22:17:07 | 0 | 3,6150 |
| 28.05.25 21:47:21 | 0 | 3,6165 |
| 28.05.25 21:17:21 | 0 | 3,6180 |
| 28.05.25 20:47:28 | 0 | 3,6180 |
| 28.05.25 20:17:09 | 0 | 3,6180 |
| 28.05.25 19:47:11 | 0 | 3,6180 |
| 28.05.25 19:17:11 | 0 | 3,6180 |
| 28.05.25 18:47:14 | 0 | 3,6180 |
| 28.05.25 18:17:07 | 0 | 3,6180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:47:19 | 0 | 3,6180 |
| 28.05.25 17:17:21 | 0 | 3,6180 |
| 28.05.25 16:47:15 | 0 | 3,6180 |
| 28.05.25 16:17:19 | 0 | 3,6210 |
| 28.05.25 15:45:24 | 0 | 3,6330 |
| 28.05.25 15:17:20 | 0 | 3,6250 |
| 28.05.25 14:47:21 | 0 | 3,6230 |
| 28.05.25 14:17:19 | 0 | 3,6225 |
| 28.05.25 13:47:00 | 0 | 3,6200 |
| 28.05.25 13:17:04 | 0 | 3,6200 |
| 28.05.25 12:47:15 | 0 | 3,6180 |
| 28.05.25 12:17:13 | 0 | 3,6180 |
| 28.05.25 11:47:22 | 0 | 3,6180 |
| 28.05.25 11:17:14 | 0 | 3,6195 |
| 28.05.25 10:47:17 | 0 | 3,6210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:17:18 | 0 | 3,6210 |
| 28.05.25 09:47:04 | 0 | 3,6210 |
| 28.05.25 09:17:02 | 0 | 3,6210 |
| 28.05.25 07:35:19 | 0 | 3,6210 |
| 27.05.25 22:47:29 | 0 | 3,6220 |
| 27.05.25 22:17:24 | 0 | 3,6220 |
| 27.05.25 21:47:08 | 0 | 3,6200 |
| 27.05.25 21:17:09 | 0 | 3,6200 |
| 27.05.25 20:47:05 | 0 | 3,6200 |
| 27.05.25 20:17:14 | 0 | 3,6200 |
| 27.05.25 19:47:16 | 0 | 3,6145 |
| 27.05.25 19:17:26 | 0 | 3,6145 |
| 27.05.25 18:47:25 | 0 | 3,6145 |
| 27.05.25 18:17:04 | 0 | 3,6130 |
| 27.05.25 17:47:28 | 0 | 3,6100 |