UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:47:31 | 0 | 3,6680 |
| 16.05.25 10:17:22 | 0 | 3,6665 |
| 16.05.25 09:47:12 | 0 | 3,6620 |
| 16.05.25 09:17:10 | 0 | 3,6605 |
| 16.05.25 07:35:24 | 0 | 3,6465 |
| 15.05.25 22:47:02 | 0 | 3,6710 |
| 15.05.25 22:17:21 | 0 | 3,6710 |
| 15.05.25 21:47:26 | 0 | 3,6710 |
| 15.05.25 21:17:19 | 0 | 3,6710 |
| 15.05.25 20:47:23 | 0 | 3,6665 |
| 15.05.25 20:17:23 | 0 | 3,6595 |
| 15.05.25 19:47:22 | 0 | 3,6595 |
| 15.05.25 19:17:12 | 0 | 3,6565 |
| 15.05.25 18:47:18 | 0 | 3,6565 |
| 15.05.25 18:17:27 | 0 | 3,6565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:47:28 | 0 | 3,6525 |
| 15.05.25 17:17:25 | 0 | 3,6450 |
| 15.05.25 16:47:29 | 0 | 3,6385 |
| 15.05.25 16:17:13 | 0 | 3,6300 |
| 15.05.25 15:45:25 | 0 | 3,6195 |
| 15.05.25 14:47:11 | 0 | 3,6125 |
| 15.05.25 14:17:14 | 0 | 3,6125 |
| 15.05.25 13:47:17 | 0 | 3,6100 |
| 15.05.25 13:17:14 | 0 | 3,6090 |
| 15.05.25 12:47:12 | 0 | 3,6090 |
| 15.05.25 12:17:27 | 0 | 3,6090 |
| 15.05.25 11:47:27 | 0 | 3,6090 |
| 15.05.25 11:17:14 | 0 | 3,6090 |
| 15.05.25 10:47:01 | 0 | 3,6090 |
| 15.05.25 10:17:12 | 0 | 3,6090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:47:22 | 0 | 3,6025 |
| 15.05.25 09:17:09 | 0 | 3,5970 |
| 15.05.25 07:35:22 | 0 | 3,5830 |
| 14.05.25 22:47:15 | 0 | 3,6170 |
| 14.05.25 22:17:07 | 0 | 3,6170 |
| 14.05.25 21:47:12 | 0 | 3,6170 |
| 14.05.25 21:17:16 | 0 | 3,6170 |
| 14.05.25 20:47:24 | 0 | 3,6150 |
| 14.05.25 20:17:32 | 0 | 3,6120 |
| 14.05.25 19:47:07 | 0 | 3,6100 |
| 14.05.25 19:17:12 | 0 | 3,6100 |
| 14.05.25 18:47:02 | 0 | 3,6100 |
| 14.05.25 18:17:04 | 0 | 3,6095 |
| 14.05.25 17:47:30 | 0 | 3,6095 |
| 14.05.25 17:17:32 | 0 | 3,6090 |