UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 19:47:16 | 0 | 3,5935 |
| 22.05.25 19:17:13 | 0 | 3,5855 |
| 22.05.25 18:47:27 | 0 | 3,5855 |
| 22.05.25 18:17:07 | 0 | 3,5855 |
| 22.05.25 17:47:13 | 0 | 3,5760 |
| 22.05.25 17:17:09 | 0 | 3,5755 |
| 22.05.25 16:47:21 | 0 | 3,5755 |
| 22.05.25 16:17:13 | 0 | 3,5875 |
| 22.05.25 15:45:18 | 0 | 3,5905 |
| 22.05.25 15:17:13 | 0 | 3,5905 |
| 22.05.25 14:47:27 | 0 | 3,5895 |
| 22.05.25 14:17:32 | 0 | 3,5880 |
| 22.05.25 13:47:05 | 0 | 3,5975 |
| 22.05.25 13:17:01 | 0 | 3,6000 |
| 22.05.25 12:47:17 | 0 | 3,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:17:18 | 0 | 3,6050 |
| 22.05.25 11:55:30 | 7 | 3,6050 |
| 22.05.25 11:47:04 | 0 | 3,5975 |
| 22.05.25 11:17:11 | 0 | 3,5975 |
| 22.05.25 10:47:01 | 0 | 3,5975 |
| 22.05.25 10:17:14 | 0 | 3,5965 |
| 22.05.25 09:47:07 | 0 | 3,5970 |
| 22.05.25 09:17:15 | 0 | 3,5970 |
| 22.05.25 07:35:30 | 0 | 3,5835 |
| 21.05.25 22:47:32 | 0 | 3,5995 |
| 21.05.25 22:17:22 | 0 | 3,5995 |
| 21.05.25 21:47:13 | 0 | 3,6005 |
| 21.05.25 21:17:08 | 0 | 3,6005 |
| 21.05.25 20:47:00 | 0 | 3,6070 |
| 21.05.25 20:17:10 | 0 | 3,6070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:47:21 | 0 | 3,6140 |
| 21.05.25 19:17:08 | 0 | 3,6235 |
| 21.05.25 18:47:14 | 0 | 3,6270 |
| 21.05.25 18:17:03 | 0 | 3,6270 |
| 21.05.25 17:47:12 | 0 | 3,6270 |
| 21.05.25 17:17:09 | 0 | 3,6270 |
| 21.05.25 16:47:25 | 0 | 3,6250 |
| 21.05.25 16:17:23 | 0 | 3,6330 |
| 21.05.25 15:45:15 | 0 | 3,6380 |
| 21.05.25 15:17:17 | 0 | 3,6400 |
| 21.05.25 14:47:06 | 0 | 3,6405 |
| 21.05.25 14:17:07 | 0 | 3,6405 |
| 21.05.25 13:47:17 | 0 | 3,6405 |
| 21.05.25 13:17:30 | 0 | 3,6380 |
| 21.05.25 12:47:18 | 0 | 3,6380 |