UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:07 | 0 | 3,6145 |
| 19:47:11 | 0 | 3,6130 |
| 19:17:20 | 0 | 3,6110 |
| 18:47:19 | 0 | 3,6065 |
| 18:17:24 | 0 | 3,6065 |
| 17:47:09 | 0 | 3,6065 |
| 17:17:11 | 0 | 3,6065 |
| 16:47:32 | 0 | 3,6000 |
| 16:17:18 | 0 | 3,6055 |
| 15:45:05 | 0 | 3,6060 |
| 15:17:19 | 0 | 3,6050 |
| 14:47:21 | 0 | 3,6035 |
| 14:17:23 | 0 | 3,5990 |
| 13:47:09 | 0 | 3,5990 |
| 13:17:12 | 0 | 3,5990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:24 | 0 | 3,5985 |
| 12:17:19 | 0 | 3,5985 |
| 11:47:27 | 0 | 3,5985 |
| 11:17:22 | 0 | 3,5985 |
| 10:47:16 | 0 | 3,5985 |
| 10:17:22 | 0 | 3,5985 |
| 09:47:17 | 0 | 3,5950 |
| 09:17:16 | 0 | 3,5940 |
| 07:35:19 | 0 | 3,5840 |
| 06.06.25 22:47:09 | 0 | 3,5945 |
| 06.06.25 22:17:05 | 0 | 3,5945 |
| 06.06.25 21:47:10 | 0 | 3,5945 |
| 06.06.25 21:17:28 | 0 | 3,5945 |
| 06.06.25 20:47:30 | 0 | 3,5945 |
| 06.06.25 20:17:27 | 0 | 3,5945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:47:30 | 0 | 3,5945 |
| 06.06.25 19:17:14 | 0 | 3,5945 |
| 06.06.25 18:47:13 | 0 | 3,5985 |
| 06.06.25 18:17:30 | 0 | 3,6000 |
| 06.06.25 17:47:17 | 0 | 3,6000 |
| 06.06.25 17:17:32 | 0 | 3,6060 |
| 06.06.25 16:47:09 | 0 | 3,6060 |
| 06.06.25 16:17:06 | 0 | 3,6060 |
| 06.06.25 15:45:11 | 0 | 3,6185 |
| 06.06.25 15:17:02 | 0 | 3,6045 |
| 06.06.25 14:47:05 | 0 | 3,5995 |
| 06.06.25 14:17:00 | 0 | 3,5915 |
| 06.06.25 13:47:20 | 0 | 3,5850 |
| 06.06.25 13:17:06 | 0 | 3,5850 |
| 06.06.25 12:47:09 | 0 | 3,5870 |