UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:47:05 | 0 | 3,6200 |
| 27.05.25 20:17:14 | 0 | 3,6200 |
| 27.05.25 19:47:16 | 0 | 3,6145 |
| 27.05.25 19:17:26 | 0 | 3,6145 |
| 27.05.25 18:47:25 | 0 | 3,6145 |
| 27.05.25 18:17:04 | 0 | 3,6130 |
| 27.05.25 17:47:28 | 0 | 3,6100 |
| 27.05.25 17:17:30 | 0 | 3,6060 |
| 27.05.25 16:47:06 | 0 | 3,5970 |
| 27.05.25 16:17:28 | 0 | 3,5830 |
| 27.05.25 15:45:32 | 0 | 3,5830 |
| 27.05.25 15:17:10 | 0 | 3,5840 |
| 27.05.25 14:47:31 | 0 | 3,5855 |
| 27.05.25 14:17:20 | 0 | 3,5900 |
| 27.05.25 13:47:17 | 0 | 3,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:17:16 | 0 | 3,5900 |
| 27.05.25 12:47:12 | 0 | 3,5900 |
| 27.05.25 12:17:24 | 0 | 3,5900 |
| 27.05.25 11:47:07 | 0 | 3,5900 |
| 27.05.25 11:17:08 | 0 | 3,5900 |
| 27.05.25 10:47:02 | 0 | 3,5900 |
| 27.05.25 10:17:06 | 0 | 3,5900 |
| 27.05.25 09:47:11 | 0 | 3,5895 |
| 27.05.25 09:17:06 | 0 | 3,5715 |
| 27.05.25 07:35:27 | 0 | 3,5550 |
| 26.05.25 22:47:26 | 0 | 3,5685 |
| 26.05.25 22:17:21 | 0 | 3,5685 |
| 26.05.25 21:47:24 | 0 | 3,5685 |
| 26.05.25 21:17:27 | 0 | 3,5685 |
| 26.05.25 20:47:08 | 0 | 3,5685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:17:08 | 0 | 3,5685 |
| 26.05.25 19:47:03 | 0 | 3,5685 |
| 26.05.25 19:17:05 | 0 | 3,5685 |
| 26.05.25 18:47:11 | 0 | 3,5685 |
| 26.05.25 18:17:25 | 0 | 3,5685 |
| 26.05.25 17:47:13 | 0 | 3,5685 |
| 26.05.25 17:17:05 | 0 | 3,5685 |
| 26.05.25 16:47:17 | 0 | 3,5685 |
| 26.05.25 16:17:16 | 0 | 3,5685 |
| 26.05.25 15:45:25 | 0 | 3,5685 |
| 26.05.25 15:17:18 | 0 | 3,5685 |
| 26.05.25 14:47:05 | 0 | 3,5685 |
| 26.05.25 14:17:16 | 0 | 3,5685 |
| 26.05.25 13:47:20 | 0 | 3,5685 |
| 26.05.25 13:17:20 | 0 | 3,5665 |