UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:47:20 | 0 | 3,6875 |
| 19.05.25 18:17:16 | 0 | 3,6870 |
| 19.05.25 17:47:17 | 0 | 3,6810 |
| 19.05.25 17:17:26 | 0 | 3,6775 |
| 19.05.25 16:47:17 | 0 | 3,6750 |
| 19.05.25 16:17:10 | 0 | 3,6735 |
| 19.05.25 15:45:09 | 0 | 3,6715 |
| 19.05.25 15:17:13 | 0 | 3,6755 |
| 19.05.25 14:47:18 | 0 | 3,6755 |
| 19.05.25 14:17:12 | 0 | 3,6735 |
| 19.05.25 13:47:30 | 0 | 3,6720 |
| 19.05.25 13:17:07 | 0 | 3,6715 |
| 19.05.25 12:47:19 | 0 | 3,6715 |
| 19.05.25 12:17:01 | 0 | 3,6715 |
| 19.05.25 11:47:24 | 0 | 3,6745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:17:28 | 0 | 3,6770 |
| 19.05.25 10:47:13 | 0 | 3,6820 |
| 19.05.25 10:17:01 | 0 | 3,6820 |
| 19.05.25 09:47:16 | 0 | 3,6820 |
| 19.05.25 09:17:24 | 0 | 3,6820 |
| 19.05.25 07:35:27 | 0 | 3,6595 |
| 16.05.25 22:47:07 | 0 | 3,7180 |
| 16.05.25 21:47:24 | 0 | 3,7180 |
| 16.05.25 21:17:12 | 0 | 3,7180 |
| 16.05.25 20:47:08 | 0 | 3,7155 |
| 16.05.25 20:17:11 | 0 | 3,7155 |
| 16.05.25 19:47:06 | 0 | 3,7155 |
| 16.05.25 19:17:01 | 0 | 3,7155 |
| 16.05.25 18:47:09 | 0 | 3,7095 |
| 16.05.25 18:17:02 | 0 | 3,7080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:47:15 | 0 | 3,6970 |
| 16.05.25 17:17:12 | 0 | 3,6960 |
| 16.05.25 16:47:15 | 0 | 3,6945 |
| 16.05.25 16:17:24 | 0 | 3,6780 |
| 16.05.25 15:45:16 | 0 | 3,6780 |
| 16.05.25 15:17:16 | 0 | 3,6790 |
| 16.05.25 14:47:21 | 0 | 3,6810 |
| 16.05.25 14:17:17 | 0 | 3,6810 |
| 16.05.25 13:47:25 | 0 | 3,6810 |
| 16.05.25 13:21:31 | 10 | 3,6810 |
| 16.05.25 13:17:15 | 0 | 3,6750 |
| 16.05.25 12:47:28 | 0 | 3,6750 |
| 16.05.25 12:17:18 | 0 | 3,6725 |
| 16.05.25 11:47:13 | 0 | 3,6710 |
| 16.05.25 11:17:20 | 0 | 3,6710 |