UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:17:17 | 0 | 3,6900 |
| 12.05.25 15:45:10 | 0 | 3,6900 |
| 12.05.25 15:17:19 | 0 | 3,6790 |
| 12.05.25 14:47:09 | 0 | 3,6790 |
| 12.05.25 14:17:13 | 0 | 3,6820 |
| 12.05.25 13:47:16 | 0 | 3,6820 |
| 12.05.25 13:17:25 | 0 | 3,6770 |
| 12.05.25 12:47:29 | 0 | 3,6750 |
| 12.05.25 12:17:22 | 0 | 3,6560 |
| 12.05.25 11:47:07 | 0 | 3,6520 |
| 12.05.25 11:17:14 | 0 | 3,6520 |
| 12.05.25 10:47:28 | 0 | 3,6550 |
| 12.05.25 10:17:03 | 0 | 3,6685 |
| 12.05.25 09:47:09 | 0 | 3,6685 |
| 12.05.25 09:17:00 | 0 | 3,6520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:51:43 | 732 | 3,6175 |
| 12.05.25 07:49:46 | 732 | 3,6165 |
| 12.05.25 07:47:33 | 648 | 3,6165 |
| 12.05.25 07:36:26 | 0 | 3,6125 |
| 09.05.25 22:47:16 | 0 | 3,5695 |
| 09.05.25 22:17:16 | 0 | 3,5695 |
| 09.05.25 21:47:12 | 0 | 3,5695 |
| 09.05.25 21:17:17 | 0 | 3,5695 |
| 09.05.25 20:47:17 | 0 | 3,5655 |
| 09.05.25 20:17:18 | 0 | 3,5650 |
| 09.05.25 19:47:14 | 0 | 3,5650 |
| 09.05.25 19:17:08 | 0 | 3,5650 |
| 09.05.25 18:47:05 | 0 | 3,5650 |
| 09.05.25 18:17:00 | 0 | 3,5650 |
| 09.05.25 17:47:17 | 0 | 3,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:17:13 | 0 | 3,5650 |
| 09.05.25 16:47:17 | 0 | 3,5650 |
| 09.05.25 16:17:06 | 0 | 3,5650 |
| 09.05.25 15:45:17 | 0 | 3,5650 |
| 09.05.25 15:17:12 | 0 | 3,5650 |
| 09.05.25 14:47:13 | 0 | 3,5650 |
| 09.05.25 14:17:02 | 0 | 3,5635 |
| 09.05.25 13:47:04 | 0 | 3,5635 |
| 09.05.25 13:17:11 | 0 | 3,5620 |
| 09.05.25 12:47:11 | 0 | 3,5610 |
| 09.05.25 12:17:13 | 0 | 3,5605 |
| 09.05.25 11:47:18 | 0 | 3,5525 |
| 09.05.25 11:33:29 | 7 | 3,5515 |
| 09.05.25 11:17:15 | 0 | 3,5525 |
| 09.05.25 10:47:14 | 0 | 3,5525 |