UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:17:02 | 0 | 3,4955 |
| 07.05.25 15:45:27 | 0 | 3,4955 |
| 07.05.25 15:17:02 | 0 | 3,4875 |
| 07.05.25 14:47:08 | 0 | 3,4875 |
| 07.05.25 14:17:05 | 0 | 3,4875 |
| 07.05.25 13:47:05 | 0 | 3,4875 |
| 07.05.25 13:17:25 | 0 | 3,4875 |
| 07.05.25 12:47:15 | 0 | 3,4875 |
| 07.05.25 12:17:23 | 0 | 3,4875 |
| 07.05.25 11:47:25 | 0 | 3,4875 |
| 07.05.25 11:17:33 | 0 | 3,4875 |
| 07.05.25 10:47:33 | 0 | 3,4810 |
| 07.05.25 10:17:31 | 0 | 3,4810 |
| 07.05.25 09:47:23 | 0 | 3,4800 |
| 07.05.25 09:17:26 | 0 | 3,4795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:35:31 | 0 | 3,4660 |
| 06.05.25 22:47:02 | 0 | 3,4700 |
| 06.05.25 22:17:04 | 0 | 3,4700 |
| 06.05.25 21:47:16 | 0 | 3,4720 |
| 06.05.25 21:17:20 | 0 | 3,4720 |
| 06.05.25 20:47:11 | 0 | 3,4720 |
| 06.05.25 20:17:01 | 0 | 3,4720 |
| 06.05.25 19:47:14 | 0 | 3,4720 |
| 06.05.25 19:17:13 | 0 | 3,4805 |
| 06.05.25 18:47:11 | 0 | 3,4855 |
| 06.05.25 18:17:08 | 0 | 3,4915 |
| 06.05.25 17:47:02 | 0 | 3,4835 |
| 06.05.25 17:17:01 | 0 | 3,4815 |
| 06.05.25 16:47:03 | 0 | 3,4815 |
| 06.05.25 16:17:04 | 0 | 3,4815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:02 | 0 | 3,4815 |
| 06.05.25 15:17:15 | 0 | 3,4900 |
| 06.05.25 14:47:13 | 0 | 3,4900 |
| 06.05.25 14:17:04 | 0 | 3,4930 |
| 06.05.25 13:47:13 | 0 | 3,4930 |
| 06.05.25 13:17:06 | 0 | 3,4930 |
| 06.05.25 12:47:09 | 0 | 3,4930 |
| 06.05.25 12:17:05 | 0 | 3,4930 |
| 06.05.25 11:47:01 | 0 | 3,4930 |
| 06.05.25 11:17:00 | 0 | 3,4930 |
| 06.05.25 10:47:05 | 0 | 3,4930 |
| 06.05.25 10:17:12 | 0 | 3,4930 |
| 06.05.25 09:47:03 | 0 | 3,4990 |
| 06.05.25 09:17:04 | 0 | 3,4990 |
| 06.05.25 08:40:08 | 3 | 3,4705 |