UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:17:30 | 0 | 3,6395 |
| 21.05.25 11:47:07 | 0 | 3,6420 |
| 21.05.25 11:17:01 | 0 | 3,6495 |
| 21.05.25 10:47:07 | 0 | 3,6505 |
| 21.05.25 10:17:21 | 0 | 3,6505 |
| 21.05.25 09:47:03 | 0 | 3,6505 |
| 21.05.25 09:17:13 | 0 | 3,6505 |
| 21.05.25 07:35:28 | 0 | 3,6365 |
| 20.05.25 22:47:10 | 0 | 3,6810 |
| 20.05.25 22:17:07 | 0 | 3,6810 |
| 20.05.25 21:47:04 | 0 | 3,6810 |
| 20.05.25 21:17:06 | 0 | 3,6810 |
| 20.05.25 20:47:08 | 0 | 3,6815 |
| 20.05.25 20:17:12 | 0 | 3,6920 |
| 20.05.25 19:47:10 | 0 | 3,6930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:17:16 | 0 | 3,6930 |
| 20.05.25 18:47:15 | 0 | 3,6930 |
| 20.05.25 18:17:09 | 0 | 3,6930 |
| 20.05.25 17:47:13 | 0 | 3,6930 |
| 20.05.25 17:17:21 | 0 | 3,6930 |
| 20.05.25 16:47:10 | 0 | 3,6930 |
| 20.05.25 16:17:06 | 0 | 3,6930 |
| 20.05.25 15:45:12 | 0 | 3,6930 |
| 20.05.25 15:17:09 | 0 | 3,6930 |
| 20.05.25 14:47:02 | 0 | 3,6920 |
| 20.05.25 14:17:16 | 0 | 3,6900 |
| 20.05.25 13:47:03 | 0 | 3,6860 |
| 20.05.25 13:17:15 | 0 | 3,6840 |
| 20.05.25 12:47:07 | 0 | 3,6835 |
| 20.05.25 12:17:21 | 0 | 3,6835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:47:31 | 0 | 3,6810 |
| 20.05.25 11:17:26 | 0 | 3,6810 |
| 20.05.25 10:47:18 | 0 | 3,6810 |
| 20.05.25 10:17:10 | 0 | 3,6760 |
| 20.05.25 09:47:03 | 0 | 3,6725 |
| 20.05.25 09:17:13 | 0 | 3,6725 |
| 20.05.25 07:36:20 | 0 | 3,6690 |
| 19.05.25 22:47:18 | 0 | 3,6980 |
| 19.05.25 22:17:11 | 0 | 3,6980 |
| 19.05.25 21:47:22 | 0 | 3,6980 |
| 19.05.25 21:17:30 | 0 | 3,6980 |
| 19.05.25 20:47:21 | 0 | 3,6980 |
| 19.05.25 20:17:25 | 0 | 3,6980 |
| 19.05.25 19:47:23 | 0 | 3,6980 |
| 19.05.25 19:17:10 | 0 | 3,6980 |