UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:17:06 | 0 | 3,5850 |
| 06.06.25 12:47:09 | 0 | 3,5870 |
| 06.06.25 12:17:09 | 0 | 3,5885 |
| 06.06.25 11:47:08 | 0 | 3,5885 |
| 06.06.25 11:17:23 | 0 | 3,5885 |
| 06.06.25 10:47:25 | 0 | 3,5875 |
| 06.06.25 10:17:01 | 0 | 3,5870 |
| 06.06.25 09:47:13 | 0 | 3,5855 |
| 06.06.25 09:17:06 | 0 | 3,5855 |
| 06.06.25 07:35:12 | 0 | 3,5775 |
| 05.06.25 22:47:01 | 0 | 3,5750 |
| 05.06.25 22:17:04 | 0 | 3,5750 |
| 05.06.25 21:47:01 | 0 | 3,5780 |
| 05.06.25 21:17:25 | 0 | 3,5780 |
| 05.06.25 20:47:25 | 0 | 3,5795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:17:15 | 0 | 3,5795 |
| 05.06.25 19:47:01 | 0 | 3,5795 |
| 05.06.25 19:17:27 | 0 | 3,5780 |
| 05.06.25 18:47:34 | 0 | 3,5780 |
| 05.06.25 18:17:29 | 0 | 3,5780 |
| 05.06.25 17:47:00 | 0 | 3,5775 |
| 05.06.25 17:17:11 | 0 | 3,5730 |
| 05.06.25 16:47:06 | 0 | 3,5660 |
| 05.06.25 16:17:15 | 0 | 3,5640 |
| 05.06.25 15:45:04 | 0 | 3,5650 |
| 05.06.25 15:17:02 | 0 | 3,5770 |
| 05.06.25 14:47:03 | 0 | 3,5815 |
| 05.06.25 14:17:19 | 0 | 3,5845 |
| 05.06.25 13:47:17 | 0 | 3,5835 |
| 05.06.25 13:17:07 | 0 | 3,5835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:47:09 | 0 | 3,5850 |
| 05.06.25 12:17:27 | 0 | 3,5860 |
| 05.06.25 11:47:25 | 0 | 3,5885 |
| 05.06.25 11:17:05 | 0 | 3,5885 |
| 05.06.25 10:47:24 | 0 | 3,5885 |
| 05.06.25 10:17:02 | 0 | 3,5885 |
| 05.06.25 09:47:13 | 0 | 3,5870 |
| 05.06.25 09:36:20 | 2 | 3,5860 |
| 05.06.25 09:17:18 | 0 | 3,5850 |
| 05.06.25 07:35:20 | 0 | 3,5785 |
| 04.06.25 22:47:03 | 0 | 3,5910 |
| 04.06.25 22:17:18 | 0 | 3,5920 |
| 04.06.25 21:47:30 | 0 | 3,5935 |
| 04.06.25 21:17:31 | 0 | 3,5935 |
| 04.06.25 20:47:20 | 0 | 3,5935 |