Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:32:57 | 28 | 124,220 |
| 14.04.25 11:28:47 | 8 | 124,140 |
| 14.04.25 11:27:58 | 90 | 124,100 |
| 14.04.25 11:22:29 | 15 | 124,340 |
| 14.04.25 11:20:00 | 1 | 124,300 |
| 14.04.25 11:17:42 | 32 | 124,400 |
| 14.04.25 11:17:09 | 80 | 124,420 |
| 14.04.25 11:05:58 | 77 | 124,440 |
| 14.04.25 10:54:26 | 250 | 124,200 |
| 14.04.25 10:49:45 | 32 | 124,320 |
| 14.04.25 10:49:24 | 567 | 124,300 |
| 14.04.25 10:48:56 | 8 | 124,320 |
| 14.04.25 10:45:31 | 12 | 124,220 |
| 14.04.25 10:44:27 | 5 | 124,220 |
| 14.04.25 10:43:05 | 5 | 124,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:41:22 | 10 | 124,280 |
| 14.04.25 10:39:36 | 334 | 124,280 |
| 14.04.25 10:39:36 | 8 | 124,300 |
| 14.04.25 10:35:00 | 5 | 124,240 |
| 14.04.25 10:31:22 | 12 | 124,300 |
| 14.04.25 10:30:26 | 17 | 124,220 |
| 14.04.25 10:28:30 | 5 | 124,140 |
| 14.04.25 10:26:53 | 24 | 124,140 |
| 14.04.25 10:21:19 | 3 | 124,100 |
| 14.04.25 10:17:59 | 30 | 124,220 |
| 14.04.25 10:12:04 | 49 | 123,880 |
| 14.04.25 10:08:59 | 25 | 124,300 |
| 14.04.25 10:05:16 | 12 | 124,360 |
| 14.04.25 10:03:21 | 402 | 124,300 |
| 14.04.25 09:59:13 | 50 | 124,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:56:32 | 95 | 124,100 |
| 14.04.25 09:50:21 | 7 | 124,200 |
| 14.04.25 09:49:36 | 30 | 124,180 |
| 14.04.25 09:49:34 | 81 | 124,180 |
| 14.04.25 09:41:28 | 2 | 124,140 |
| 14.04.25 09:41:14 | 10 | 124,140 |
| 14.04.25 09:40:45 | 1 | 124,140 |
| 14.04.25 09:39:29 | 25 | 124,100 |
| 14.04.25 09:34:01 | 3 | 124,040 |
| 14.04.25 09:33:03 | 1 | 124,060 |
| 14.04.25 09:31:07 | 1 | 124,100 |
| 14.04.25 09:28:44 | 70 | 124,100 |
| 14.04.25 09:23:53 | 3 | 123,900 |
| 14.04.25 09:23:08 | 1 | 123,880 |
| 14.04.25 09:22:58 | 20 | 123,820 |