ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:00:57 | 0 | 32,475 |
09.05.24 10:30:39 | 0 | 32,485 |
09.05.24 09:30:53 | 0 | 32,450 |
09.05.24 09:16:20 | 0 | 32,470 |
09.05.24 08:45:53 | 0 | 32,540 |
09.05.24 08:31:04 | 0 | 32,540 |
09.05.24 08:16:04 | 0 | 32,540 |
09.05.24 08:01:46 | 0 | 32,495 |
08.05.24 21:56:45 | 0 | 32,580 |
08.05.24 21:45:54 | 0 | 32,570 |
08.05.24 21:30:43 | 0 | 32,560 |
08.05.24 21:15:29 | 0 | 32,545 |
08.05.24 21:00:45 | 0 | 32,520 |
08.05.24 20:45:51 | 0 | 32,540 |
08.05.24 20:30:44 | 0 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:15:32 | 0 | 32,550 |
08.05.24 20:00:41 | 0 | 32,525 |
08.05.24 19:45:53 | 0 | 32,510 |
08.05.24 19:30:47 | 0 | 32,495 |
08.05.24 19:15:32 | 0 | 32,485 |
08.05.24 19:00:45 | 0 | 32,490 |
08.05.24 18:45:54 | 0 | 32,475 |
08.05.24 18:30:44 | 0 | 32,470 |
08.05.24 18:15:53 | 0 | 32,465 |
08.05.24 18:00:43 | 0 | 32,460 |
08.05.24 17:45:47 | 0 | 32,460 |
08.05.24 17:30:58 | 0 | 32,455 |
08.05.24 17:15:39 | 0 | 32,475 |
08.05.24 17:00:52 | 0 | 32,515 |
08.05.24 16:45:46 | 0 | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:30:46 | 0 | 32,475 |
08.05.24 16:15:34 | 0 | 32,475 |
08.05.24 16:00:44 | 0 | 32,550 |
08.05.24 15:45:59 | 0 | 32,415 |
08.05.24 15:30:58 | 0 | 32,550 |
08.05.24 15:15:49 | 0 | 32,500 |
08.05.24 15:00:55 | 0 | 32,500 |
08.05.24 14:45:49 | 0 | 32,615 |
08.05.24 14:42:17 | 0 | 32,615 |
08.05.24 14:35:53 | 0 | 32,570 |
08.05.24 14:30:49 | 0 | 32,565 |
08.05.24 14:15:48 | 0 | 32,595 |
08.05.24 14:01:12 | 0 | 32,615 |
08.05.24 13:46:00 | 0 | 32,600 |
08.05.24 13:30:50 | 0 | 32,600 |