iShares Listed Private Eq.U.E.USD A
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:45:37 | 0 | 32,940 |
16.05.24 17:30:48 | 0 | 32,910 |
16.05.24 17:15:29 | 0 | 32,990 |
16.05.24 17:00:45 | 0 | 33,040 |
16.05.24 16:45:42 | 0 | 33,045 |
16.05.24 16:30:38 | 0 | 33,035 |
16.05.24 16:15:30 | 0 | 33,040 |
16.05.24 16:00:38 | 0 | 33,025 |
16.05.24 15:45:43 | 0 | 33,065 |
16.05.24 15:30:43 | 0 | 33,085 |
16.05.24 15:15:42 | 0 | 33,195 |
16.05.24 15:00:51 | 0 | 33,195 |
16.05.24 14:45:38 | 0 | 33,170 |
16.05.24 14:42:03 | 0 | 33,160 |
16.05.24 14:35:41 | 0 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:30:47 | 0 | 33,165 |
16.05.24 14:16:16 | 0 | 33,160 |
16.05.24 14:00:53 | 0 | 33,145 |
16.05.24 13:45:47 | 0 | 33,160 |
16.05.24 13:30:36 | 0 | 33,160 |
16.05.24 13:15:53 | 0 | 33,140 |
16.05.24 13:00:45 | 0 | 33,195 |
16.05.24 12:45:29 | 0 | 33,195 |
16.05.24 12:30:37 | 0 | 33,195 |
16.05.24 12:15:50 | 0 | 33,195 |
16.05.24 11:45:41 | 0 | 33,185 |
16.05.24 11:30:48 | 0 | 33,185 |
16.05.24 11:00:56 | 0 | 33,185 |
16.05.24 10:30:38 | 0 | 33,185 |
16.05.24 09:30:57 | 0 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:16:15 | 0 | 33,135 |
16.05.24 08:45:51 | 0 | 33,050 |
16.05.24 08:31:04 | 0 | 33,045 |
16.05.24 08:16:05 | 0 | 33,060 |
16.05.24 08:01:43 | 0 | 33,050 |
15.05.24 21:56:32 | 0 | 32,990 |
15.05.24 21:45:32 | 0 | 32,975 |
15.05.24 21:30:34 | 0 | 32,950 |
15.05.24 21:15:20 | 0 | 32,945 |
15.05.24 21:00:33 | 0 | 32,940 |
15.05.24 20:45:32 | 0 | 32,950 |
15.05.24 20:30:32 | 0 | 32,945 |
15.05.24 20:15:20 | 0 | 32,970 |
15.05.24 20:00:32 | 0 | 32,950 |
15.05.24 19:45:31 | 0 | 32,945 |