ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:43 | 0 | 32,635 |
16:30:44 | 0 | 32,650 |
16:15:31 | 0 | 32,650 |
16:00:42 | 0 | 32,665 |
15:45:50 | 0 | 32,665 |
15:30:48 | 0 | 32,730 |
15:15:57 | 0 | 32,730 |
15:00:58 | 0 | 32,745 |
14:45:50 | 0 | 32,745 |
14:42:17 | 0 | 32,745 |
14:35:53 | 0 | 32,745 |
14:30:47 | 0 | 32,745 |
14:15:45 | 0 | 32,745 |
14:00:59 | 0 | 32,745 |
13:45:52 | 0 | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:41 | 0 | 32,745 |
13:15:57 | 0 | 32,745 |
13:00:47 | 0 | 32,740 |
12:45:31 | 0 | 32,740 |
12:30:37 | 0 | 32,705 |
12:15:56 | 0 | 32,695 |
11:45:45 | 0 | 32,705 |
11:31:01 | 0 | 32,705 |
11:01:06 | 0 | 32,705 |
10:30:41 | 0 | 32,750 |
09:31:08 | 0 | 32,760 |
09:16:16 | 0 | 32,775 |
08:45:56 | 0 | 32,730 |
08:31:00 | 0 | 32,725 |
08:15:58 | 0 | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 32,715 |
10.05.24 21:56:50 | 0 | 32,735 |
10.05.24 21:46:02 | 0 | 32,715 |
10.05.24 21:30:44 | 0 | 32,720 |
10.05.24 21:15:36 | 0 | 32,710 |
10.05.24 21:00:45 | 0 | 32,690 |
10.05.24 20:45:58 | 0 | 32,690 |
10.05.24 20:30:43 | 0 | 32,685 |
10.05.24 20:15:33 | 0 | 32,695 |
10.05.24 20:00:44 | 0 | 32,695 |
10.05.24 19:45:53 | 0 | 32,680 |
10.05.24 19:30:44 | 0 | 32,680 |
10.05.24 19:15:29 | 0 | 32,675 |
10.05.24 19:00:44 | 0 | 32,695 |
10.05.24 18:45:52 | 0 | 32,680 |