iShares Listed Private Eq.U.E.USD A
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:16:28 | 0 | 32,91 |
21.05.24 08:46:15 | 0 | 32,78 |
20.05.24 19:57:41 | 0 | 32,82 |
20.05.24 19:46:41 | 0 | 32,81 |
20.05.24 18:46:21 | 0 | 32,86 |
20.05.24 17:25:29 | 0 | 32,96 |
20.05.24 16:17:00 | 0 | 32,93 |
20.05.24 15:16:41 | 0 | 32,92 |
20.05.24 14:16:14 | 0 | 32,90 |
20.05.24 13:16:08 | 0 | 32,88 |
20.05.24 12:17:12 | 0 | 32,87 |
20.05.24 11:16:30 | 0 | 32,85 |
20.05.24 10:16:28 | 0 | 32,85 |
20.05.24 09:17:09 | 0 | 32,81 |
20.05.24 08:46:11 | 0 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:46:23 | 0 | 32,70 |
17.05.24 18:46:08 | 0 | 32,63 |
17.05.24 17:25:32 | 0 | 32,69 |
17.05.24 16:16:47 | 0 | 32,74 |
17.05.24 15:16:55 | 0 | 32,81 |
17.05.24 14:17:05 | 0 | 32,81 |
17.05.24 13:16:10 | 0 | 32,79 |
17.05.24 12:16:30 | 0 | 32,78 |
17.05.24 11:16:54 | 0 | 32,80 |
17.05.24 10:17:09 | 0 | 32,77 |
17.05.24 09:17:14 | 0 | 32,82 |
17.05.24 08:46:31 | 0 | 32,83 |
Keine Daten verfügbar