iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:57 | - | 568,440 |
16.05.25 21:15:56 | - | 568,420 |
16.05.25 21:15:56 | - | 568,440 |
16.05.25 21:15:55 | - | 568,440 |
16.05.25 21:15:52 | - | 568,420 |
16.05.25 21:15:50 | - | 568,440 |
16.05.25 21:15:47 | - | 568,440 |
16.05.25 21:15:46 | - | 568,420 |
16.05.25 21:15:45 | - | 568,420 |
16.05.25 21:15:44 | - | 568,440 |
16.05.25 21:15:42 | - | 568,440 |
16.05.25 21:15:40 | - | 568,420 |
16.05.25 21:15:39 | - | 568,420 |
16.05.25 21:15:37 | - | 568,440 |
16.05.25 21:15:37 | - | 568,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:35 | - | 568,420 |
16.05.25 21:15:34 | - | 568,440 |
16.05.25 21:15:33 | - | 568,440 |
16.05.25 21:15:32 | - | 568,440 |
16.05.25 21:15:30 | - | 568,440 |
16.05.25 21:15:27 | - | 568,420 |
16.05.25 21:15:23 | - | 568,400 |
16.05.25 21:15:22 | - | 568,420 |
16.05.25 21:15:20 | - | 568,440 |
16.05.25 21:15:19 | - | 568,400 |
16.05.25 21:15:16 | - | 568,420 |
16.05.25 21:15:15 | - | 568,440 |
16.05.25 21:15:14 | - | 568,400 |
16.05.25 21:15:13 | - | 568,400 |
16.05.25 21:15:12 | - | 568,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:09 | - | 568,360 |
16.05.25 21:15:09 | - | 568,360 |
16.05.25 21:15:04 | - | 568,380 |
16.05.25 21:15:03 | - | 568,400 |
16.05.25 21:15:01 | - | 568,360 |
16.05.25 21:15:00 | - | 568,360 |
16.05.25 21:14:59 | - | 568,360 |
16.05.25 21:14:55 | - | 568,340 |
16.05.25 21:14:54 | - | 568,360 |
16.05.25 21:14:53 | - | 568,380 |
16.05.25 21:14:52 | - | 568,380 |
16.05.25 21:14:51 | - | 568,380 |
16.05.25 21:14:46 | - | 568,360 |
16.05.25 21:14:45 | - | 568,360 |
16.05.25 21:14:44 | - | 568,360 |