iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:58 | - | 562,340 |
21:25:57 | - | 562,360 |
21:25:55 | - | 562,380 |
21:25:54 | - | 562,340 |
21:25:53 | - | 562,360 |
21:25:51 | - | 562,380 |
21:25:50 | - | 562,420 |
21:25:46 | - | 562,400 |
21:25:45 | - | 562,420 |
21:25:44 | - | 562,400 |
21:25:43 | - | 562,380 |
21:25:40 | - | 562,420 |
21:25:40 | - | 562,400 |
21:25:39 | - | 562,380 |
21:25:38 | - | 562,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:37 | - | 562,440 |
21:25:36 | - | 562,420 |
21:25:35 | - | 562,440 |
21:25:34 | - | 562,480 |
21:25:33 | - | 562,460 |
21:25:32 | - | 562,420 |
21:25:30 | - | 562,400 |
21:25:29 | - | 562,420 |
21:25:28 | - | 562,440 |
21:25:27 | - | 562,480 |
21:25:26 | - | 562,440 |
21:25:25 | - | 562,420 |
21:25:24 | - | 562,380 |
21:25:23 | - | 562,440 |
21:25:22 | - | 562,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:21 | - | 562,580 |
21:25:19 | - | 562,560 |
21:25:16 | - | 562,620 |
21:25:14 | - | 562,600 |
21:25:13 | - | 562,600 |
21:25:12 | - | 562,580 |
21:25:11 | - | 562,620 |
21:25:10 | - | 562,600 |
21:25:08 | - | 562,620 |
21:25:08 | - | 562,660 |
21:25:06 | - | 562,620 |
21:25:06 | - | 562,660 |
21:25:05 | - | 562,680 |
21:25:03 | - | 562,700 |
21:25:02 | - | 562,760 |