iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:28 | - | 556,080 |
11:53:28 | - | 556,080 |
11:53:25 | - | 556,080 |
11:53:25 | - | 556,100 |
11:53:25 | - | 556,080 |
11:53:24 | - | 556,100 |
11:53:21 | - | 556,100 |
11:53:19 | - | 556,100 |
11:53:15 | - | 556,100 |
11:53:15 | - | 556,120 |
11:53:12 | - | 556,120 |
11:53:11 | - | 556,120 |
11:53:07 | - | 556,120 |
11:53:01 | - | 556,120 |
11:52:57 | - | 556,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:57 | - | 556,140 |
11:52:57 | - | 556,120 |
11:52:56 | - | 556,100 |
11:52:56 | - | 556,100 |
11:52:50 | - | 556,080 |
11:52:50 | - | 556,080 |
11:52:50 | - | 556,100 |
11:52:48 | - | 556,040 |
11:52:45 | - | 556,040 |
11:52:44 | - | 556,040 |
11:52:42 | - | 556,020 |
11:52:42 | - | 556,060 |
11:52:41 | - | 556,060 |
11:52:41 | - | 556,100 |
11:52:40 | - | 556,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:39 | - | 556,120 |
11:52:35 | - | 556,100 |
11:52:35 | - | 556,120 |
11:52:34 | - | 556,120 |
11:52:34 | - | 556,120 |
11:52:33 | - | 556,120 |
11:52:33 | - | 556,140 |
11:52:33 | - | 556,120 |
11:52:27 | - | 556,140 |
11:52:27 | - | 556,120 |
11:52:27 | - | 556,140 |
11:52:26 | - | 556,140 |
11:52:25 | - | 556,140 |
11:52:24 | - | 556,100 |
11:52:23 | - | 556,120 |