iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:48 | - | 550,340 |
15:29:47 | - | 550,360 |
15:29:47 | - | 550,380 |
15:29:47 | - | 550,360 |
15:29:46 | - | 550,380 |
15:29:46 | - | 550,480 |
15:29:46 | - | 550,480 |
15:29:45 | - | 550,420 |
15:29:45 | - | 550,480 |
15:29:45 | - | 550,480 |
15:29:44 | - | 550,480 |
15:29:44 | - | 550,480 |
15:29:44 | - | 550,480 |
15:29:44 | - | 550,420 |
15:29:43 | - | 550,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:43 | - | 550,400 |
15:29:43 | - | 550,380 |
15:29:40 | - | 550,360 |
15:29:39 | - | 550,380 |
15:29:39 | - | 550,380 |
15:29:39 | - | 550,400 |
15:29:39 | - | 550,400 |
15:29:38 | - | 550,400 |
15:29:34 | - | 550,400 |
15:29:34 | - | 550,440 |
15:29:34 | - | 550,440 |
15:29:33 | - | 550,440 |
15:29:31 | - | 550,440 |
15:29:31 | - | 550,520 |
15:29:30 | - | 550,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:28 | - | 550,500 |
15:29:28 | - | 550,520 |
15:29:26 | - | 550,520 |
15:29:26 | - | 550,560 |
15:29:25 | - | 550,600 |
15:29:25 | - | 550,600 |
15:29:24 | - | 550,620 |
15:29:24 | - | 550,600 |
15:29:23 | - | 550,620 |
15:29:22 | - | 550,660 |
15:29:22 | - | 550,660 |
15:29:21 | - | 550,620 |
15:29:21 | - | 550,620 |
15:29:20 | - | 550,600 |
15:29:19 | - | 550,520 |