iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:55:35 | - | 545,440 |
23.05.25 19:55:33 | - | 545,460 |
23.05.25 19:55:32 | - | 545,500 |
23.05.25 19:55:30 | - | 545,460 |
23.05.25 19:55:28 | - | 545,500 |
23.05.25 19:55:27 | - | 545,480 |
23.05.25 19:55:25 | - | 545,480 |
23.05.25 19:55:23 | - | 545,460 |
23.05.25 19:55:21 | - | 545,460 |
23.05.25 19:55:20 | - | 545,480 |
23.05.25 19:55:18 | - | 545,500 |
23.05.25 19:55:16 | - | 545,480 |
23.05.25 19:55:15 | - | 545,440 |
23.05.25 19:55:13 | - | 545,480 |
23.05.25 19:55:12 | - | 545,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:55:11 | - | 545,440 |
23.05.25 19:55:09 | - | 545,440 |
23.05.25 19:55:08 | - | 545,440 |
23.05.25 19:55:03 | - | 545,400 |
23.05.25 19:55:03 | - | 545,440 |
23.05.25 19:55:01 | - | 545,380 |
23.05.25 19:55:01 | - | 545,460 |
23.05.25 19:54:59 | - | 545,440 |
23.05.25 19:54:58 | - | 545,440 |
23.05.25 19:54:58 | - | 545,380 |
23.05.25 19:54:56 | - | 545,400 |
23.05.25 19:54:55 | - | 545,400 |
23.05.25 19:54:54 | - | 545,420 |
23.05.25 19:54:53 | - | 545,320 |
23.05.25 19:54:52 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:54:51 | - | 545,320 |
23.05.25 19:54:50 | - | 545,300 |
23.05.25 19:54:47 | - | 545,300 |
23.05.25 19:54:47 | - | 545,280 |
23.05.25 19:54:46 | - | 545,260 |
23.05.25 19:54:43 | - | 545,240 |
23.05.25 19:54:42 | - | 545,220 |
23.05.25 19:54:42 | - | 545,220 |
23.05.25 19:54:41 | - | 545,220 |
23.05.25 19:54:40 | - | 545,240 |
23.05.25 19:54:39 | - | 545,260 |
23.05.25 19:54:38 | - | 545,280 |
23.05.25 19:54:35 | - | 545,260 |
23.05.25 19:54:33 | - | 545,240 |
23.05.25 19:54:32 | - | 545,260 |