iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:14 | - | 561,940 |
17:21:13 | - | 561,940 |
17:21:12 | - | 561,940 |
17:21:11 | - | 561,920 |
17:21:11 | - | 561,900 |
17:21:11 | - | 561,900 |
17:21:10 | - | 561,880 |
17:21:04 | - | 561,860 |
17:21:04 | - | 561,860 |
17:21:03 | - | 561,840 |
17:21:01 | - | 561,840 |
17:21:01 | - | 561,820 |
17:21:01 | - | 561,800 |
17:21:01 | - | 561,800 |
17:21:00 | - | 561,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:59 | - | 561,780 |
17:20:58 | - | 561,760 |
17:20:55 | - | 561,780 |
17:20:54 | - | 561,780 |
17:20:53 | - | 561,800 |
17:20:51 | - | 561,800 |
17:20:51 | - | 561,780 |
17:20:49 | - | 561,800 |
17:20:48 | - | 561,760 |
17:20:45 | - | 561,760 |
17:20:44 | - | 561,760 |
17:20:44 | - | 561,740 |
17:20:42 | - | 561,760 |
17:20:37 | - | 561,800 |
17:20:36 | - | 561,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:35 | - | 561,760 |
17:20:34 | - | 561,740 |
17:20:34 | - | 561,820 |
17:20:30 | - | 561,820 |
17:20:30 | - | 561,800 |
17:20:29 | - | 561,840 |
17:20:25 | - | 561,840 |
17:20:25 | - | 561,840 |
17:20:24 | - | 561,800 |
17:20:22 | - | 561,780 |
17:20:16 | - | 561,760 |
17:20:15 | - | 561,760 |
17:20:14 | - | 561,760 |
17:20:14 | - | 561,760 |
17:20:13 | - | 561,740 |