iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:20 | - | 528,940 |
15:58:18 | - | 528,940 |
15:58:18 | - | 528,960 |
15:58:18 | - | 528,960 |
15:58:17 | - | 528,940 |
15:58:16 | - | 528,920 |
15:58:15 | - | 528,920 |
15:58:14 | - | 528,880 |
15:58:13 | - | 528,960 |
15:58:12 | - | 528,960 |
15:58:12 | - | 528,960 |
15:58:11 | - | 528,960 |
15:58:10 | - | 528,960 |
15:58:09 | - | 528,960 |
15:58:08 | - | 528,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:08 | - | 528,860 |
15:58:07 | - | 528,860 |
15:58:07 | - | 528,820 |
15:58:07 | - | 528,820 |
15:58:06 | - | 528,820 |
15:58:06 | - | 528,820 |
15:58:03 | - | 528,820 |
15:58:02 | - | 528,800 |
15:58:02 | - | 528,780 |
15:58:00 | - | 528,780 |
15:57:59 | - | 528,780 |
15:57:57 | - | 528,660 |
15:57:57 | - | 528,660 |
15:57:55 | - | 528,660 |
15:57:54 | - | 528,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | - | 528,660 |
15:57:51 | - | 528,700 |
15:57:51 | - | 528,700 |
15:57:49 | - | 528,700 |
15:57:49 | - | 528,700 |
15:57:48 | - | 528,700 |
15:57:47 | - | 528,700 |
15:57:47 | - | 528,700 |
15:57:46 | - | 528,700 |
15:57:46 | - | 528,640 |
15:57:45 | - | 528,640 |
15:57:44 | - | 528,560 |
15:57:44 | - | 528,540 |
15:57:43 | - | 528,540 |
15:57:43 | - | 528,520 |