iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:26:20 | 0 | 514,0800 |
| 09.04.25 19:18:18 | 15 | 487,3100 |
| 09.04.25 19:03:31 | 2 | 489,5100 |
| 09.04.25 18:58:24 | 22 | 485,7600 |
| 09.04.25 18:51:36 | 30 | 485,0800 |
| 09.04.25 18:49:18 | 0 | 483,1800 |
| 09.04.25 18:02:15 | 0 | 478,3800 |
| 09.04.25 17:39:35 | 4 | 479,1400 |
| 09.04.25 17:24:07 | 5 | 481,9500 |
| 09.04.25 17:15:04 | 0 | 479,0200 |
| 09.04.25 17:02:12 | 10 | 478,0400 |
| 09.04.25 16:55:02 | 1 | 478,5600 |
| 09.04.25 16:51:24 | 7 | 479,9900 |
| 09.04.25 16:39:31 | 7 | 482,2300 |
| 09.04.25 16:29:10 | 0 | 481,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:20:08 | 0 | 481,0500 |
| 09.04.25 16:01:56 | 27 | 486,4000 |
| 09.04.25 15:42:41 | 2 | 483,5700 |
| 09.04.25 15:39:31 | 0 | 481,1000 |
| 09.04.25 15:38:53 | 1 | 479,0200 |
| 09.04.25 15:08:35 | 4 | 477,3500 |
| 09.04.25 14:49:28 | 0 | 472,4100 |
| 09.04.25 14:07:05 | 2 | 471,2700 |
| 09.04.25 13:59:26 | 0 | 471,2100 |
| 09.04.25 13:58:19 | 5 | 472,5200 |
| 09.04.25 13:47:54 | 0 | 470,4000 |
| 09.04.25 12:54:42 | 0 | 480,0200 |
| 09.04.25 12:07:45 | 0 | 477,1700 |
| 09.04.25 12:00:21 | 220 | 479,3800 |
| 09.04.25 11:43:50 | 1 | 479,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:42:46 | 10 | 480,0700 |
| 09.04.25 11:12:22 | 0 | 482,3000 |
| 09.04.25 11:01:34 | 20 | 481,9700 |
| 09.04.25 11:00:58 | 14 | 482,2800 |
| 09.04.25 10:57:11 | 10 | 481,8500 |
| 09.04.25 10:33:16 | 3 | 477,9900 |
| 09.04.25 10:15:18 | 0 | 480,0200 |
| 09.04.25 10:10:05 | 3 | 481,0100 |
| 09.04.25 09:44:11 | 1 | 482,6700 |
| 09.04.25 09:30:24 | 0 | 478,2300 |
| 09.04.25 09:28:11 | 6 | 479,3900 |
| 09.04.25 09:23:52 | 21 | 478,4800 |
| 09.04.25 09:14:03 | 15 | 479,2400 |
| 09.04.25 08:56:36 | 2 | 471,9500 |
| 09.04.25 08:40:01 | 584 | 470,8400 |