Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:12:03 | - | 40,092 |
| 28.05.25 18:10:37 | - | 40,081 |
| 28.05.25 18:09:43 | - | 40,094 |
| 28.05.25 18:09:27 | - | 40,105 |
| 28.05.25 18:07:26 | - | 40,094 |
| 28.05.25 18:06:24 | - | 40,072 |
| 28.05.25 18:03:10 | - | 40,059 |
| 28.05.25 18:02:30 | - | 40,072 |
| 28.05.25 18:01:33 | - | 40,061 |
| 28.05.25 18:01:29 | - | 40,071 |
| 28.05.25 18:00:08 | - | 40,060 |
| 28.05.25 17:59:08 | - | 40,049 |
| 28.05.25 17:58:46 | - | 40,060 |
| 28.05.25 17:56:31 | - | 40,071 |
| 28.05.25 17:56:09 | - | 40,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:53:25 | - | 40,083 |
| 28.05.25 17:53:21 | - | 40,072 |
| 28.05.25 17:53:07 | - | 40,082 |
| 28.05.25 17:52:34 | - | 40,071 |
| 28.05.25 17:52:30 | - | 40,061 |
| 28.05.25 17:51:30 | - | 40,072 |
| 28.05.25 17:48:47 | - | 40,061 |
| 28.05.25 17:43:57 | - | 40,050 |
| 28.05.25 17:43:10 | - | 40,037 |
| 28.05.25 17:42:36 | - | 40,048 |
| 28.05.25 17:41:01 | - | 40,059 |
| 28.05.25 17:40:17 | - | 40,048 |
| 28.05.25 17:39:21 | - | 40,061 |
| 28.05.25 17:38:26 | - | 40,050 |
| 28.05.25 17:38:08 | - | 40,039 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:37:12 | - | 40,050 |
| 28.05.25 17:36:57 | - | 40,032 |
| 28.05.25 17:36:34 | - | 40,021 |
| 28.05.25 17:36:02 | - | 40,032 |
| 28.05.25 17:29:08 | - | 40,195 |
| 28.05.25 17:29:00 | - | 40,190 |
| 28.05.25 17:29:00 | - | 40,190 |
| 28.05.25 17:28:21 | - | 40,210 |
| 28.05.25 17:27:53 | - | 40,210 |
| 28.05.25 17:27:40 | - | 40,205 |
| 28.05.25 17:27:21 | - | 40,200 |
| 28.05.25 17:25:58 | - | 40,210 |
| 28.05.25 17:25:35 | - | 40,210 |
| 28.05.25 17:25:06 | - | 40,230 |
| 28.05.25 17:24:26 | - | 40,230 |