Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:14 | 20 | 42,825 |
| 16:27:31 | 31 | 42,895 |
| 16:26:30 | 11 | 42,910 |
| 13:13:02 | 0 | 42,725 |
| 09:04:51 | 2 | 42,970 |
| 17.04.26 17:35:53 | 0 | 43,060 |
| 17.04.26 16:49:25 | 2 | 43,000 |
| 17.04.26 13:33:37 | 73 | 42,345 |
| 17.04.26 13:13:12 | 0 | 42,430 |
| 17.04.26 09:05:03 | 0 | 42,345 |
| 16.04.26 17:35:45 | 0 | 42,400 |
| 16.04.26 16:26:30 | 1 | 42,075 |
| 16.04.26 15:39:02 | 10 | 42,395 |
| 16.04.26 13:12:46 | 0 | 42,390 |
| 16.04.26 11:42:33 | 28 | 42,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 09:25:03 | 1 | 42,605 |
| 16.04.26 09:25:03 | 2 | 42,605 |
| 16.04.26 09:05:19 | 1 | 42,605 |
| 16.04.26 09:04:47 | 0 | 42,430 |
| 15.04.26 17:35:57 | 0 | 42,055 |
| 15.04.26 16:26:30 | 13 | 42,050 |
| 15.04.26 13:12:56 | 0 | 41,635 |
| 15.04.26 11:26:19 | 1 | 41,785 |
| 15.04.26 09:04:52 | 15 | 41,630 |
| 14.04.26 17:35:46 | 0 | 41,420 |
| 14.04.26 17:24:12 | 120 | 41,345 |
| 14.04.26 17:23:51 | 120 | 41,405 |
| 14.04.26 17:23:24 | 15 | 41,425 |
| 14.04.26 17:23:12 | 157 | 41,465 |
| 14.04.26 17:22:11 | 120 | 41,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 17:22:11 | 120 | 41,405 |
| 14.04.26 13:12:58 | 0 | 40,905 |
| 14.04.26 09:05:04 | 0 | 40,900 |
| 13.04.26 17:35:56 | 0 | 40,590 |
| 13.04.26 16:43:59 | 37 | 40,550 |
| 13.04.26 16:17:56 | 120 | 40,510 |
| 13.04.26 13:12:58 | 0 | 40,020 |
| 13.04.26 09:04:58 | 0 | 39,970 |
| 10.04.26 17:35:49 | 0 | 40,280 |
| 10.04.26 17:19:30 | 22 | 40,400 |
| 10.04.26 15:41:18 | 44 | 40,445 |
| 10.04.26 15:41:08 | 120 | 40,445 |
| 10.04.26 13:13:01 | 0 | 40,560 |
| 10.04.26 09:57:30 | 20 | 40,755 |
| 10.04.26 09:04:56 | 0 | 40,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login