Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:55 | 13 | 42,105 |
11:46:54 | 155 | 42,105 |
09:05:33 | 1 | 42,155 |
09:04:07 | 1 | 42,160 |
22.08.25 17:36:16 | 0 | 42,125 |
22.08.25 13:12:24 | 0 | 41,835 |
22.08.25 12:13:50 | 239 | 41,860 |
22.08.25 12:10:59 | 1 | 41,860 |
22.08.25 09:04:01 | 0 | 41,735 |
21.08.25 17:36:22 | 0 | 41,750 |
21.08.25 15:46:03 | 68 | 41,565 |
21.08.25 14:57:57 | 390 | 41,415 |
21.08.25 13:12:27 | 0 | 41,615 |
21.08.25 12:16:14 | 1 | 41,600 |
21.08.25 09:04:11 | 0 | 41,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 17:36:19 | 0 | 41,520 |
20.08.25 13:12:12 | 0 | 41,735 |
20.08.25 11:16:42 | 15 | 41,685 |
20.08.25 09:04:14 | 1 | 41,540 |
19.08.25 17:36:25 | 0 | 41,870 |
19.08.25 16:57:41 | 24 | 41,915 |
19.08.25 13:12:14 | 0 | 41,950 |
19.08.25 09:28:38 | 1 | 41,880 |
19.08.25 09:04:03 | 0 | 41,960 |
18.08.25 17:36:20 | 0 | 41,975 |
18.08.25 16:49:15 | 6 | 42,020 |
18.08.25 15:16:04 | 11 | 42,050 |
18.08.25 13:12:11 | 0 | 41,925 |
18.08.25 09:04:28 | 1 | 42,050 |
18.08.25 09:04:27 | 6 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 17:36:25 | 0 | 41,875 |
15.08.25 17:29:58 | 292 | 41,965 |
15.08.25 16:47:01 | 130 | 41,915 |
15.08.25 16:39:55 | 54 | 41,915 |
15.08.25 16:26:30 | 11 | 41,950 |
15.08.25 13:12:10 | 0 | 41,945 |
15.08.25 09:04:12 | 11 | 42,090 |
14.08.25 17:36:24 | 0 | 41,780 |
14.08.25 13:12:25 | 0 | 41,845 |
14.08.25 09:04:05 | 0 | 41,795 |
13.08.25 17:36:23 | 0 | 41,740 |
13.08.25 17:01:04 | 37 | 41,735 |
13.08.25 16:11:29 | 12 | 41,870 |
13.08.25 15:55:37 | 50 | 41,945 |
13.08.25 13:12:17 | 0 | 41,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login