Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:06 | 1 | 45,900 |
| 11:31:19 | 338 | 45,960 |
| 10:09:07 | 25 | 46,095 |
| 09:18:27 | 2 | 46,150 |
| 09:18:27 | 1 | 46,165 |
| 09:04:02 | 2 | 46,510 |
| 28.10.25 17:36:24 | 0 | 45,825 |
| 28.10.25 16:47:40 | 44 | 45,785 |
| 28.10.25 16:35:38 | 23 | 45,770 |
| 28.10.25 14:59:15 | 120 | 45,865 |
| 28.10.25 14:58:19 | 10 | 45,865 |
| 28.10.25 14:58:08 | 10 | 45,865 |
| 28.10.25 14:57:58 | 10 | 45,865 |
| 28.10.25 14:57:31 | 120 | 45,865 |
| 28.10.25 13:12:25 | 0 | 45,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:06:54 | 10 | 45,765 |
| 28.10.25 09:36:38 | 5 | 45,690 |
| 28.10.25 09:29:59 | 10 | 45,690 |
| 28.10.25 09:28:15 | 10 | 45,690 |
| 28.10.25 09:28:12 | 146 | 45,735 |
| 28.10.25 09:07:32 | 60 | 45,820 |
| 28.10.25 09:04:11 | 43 | 45,890 |
| 27.10.25 17:36:23 | 0 | 45,875 |
| 27.10.25 16:02:26 | 1,38 Tsd. | 45,760 |
| 27.10.25 15:15:09 | 11 | 45,725 |
| 27.10.25 14:41:54 | 120 | 45,675 |
| 27.10.25 14:34:22 | 21 | 45,710 |
| 27.10.25 13:12:29 | 0 | 45,730 |
| 27.10.25 12:54:45 | 65 | 45,800 |
| 27.10.25 12:38:57 | 45 | 45,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:18:42 | 530 | 45,755 |
| 27.10.25 12:17:55 | 455 | 45,800 |
| 27.10.25 12:04:37 | 917 | 45,815 |
| 27.10.25 10:41:49 | 26 | 45,800 |
| 27.10.25 10:10:27 | 19 | 45,880 |
| 27.10.25 10:07:14 | 20 | 45,880 |
| 27.10.25 10:03:48 | 43 | 45,785 |
| 27.10.25 09:54:49 | 110 | 45,800 |
| 27.10.25 09:45:09 | 2,85 Tsd. | 45,785 |
| 27.10.25 09:04:06 | 1 | 45,980 |
| 27.10.25 09:04:05 | 186 | 45,985 |
| 24.10.25 17:36:14 | 0 | 45,310 |
| 24.10.25 15:59:25 | 7 | 45,375 |
| 24.10.25 13:12:20 | 0 | 45,200 |
| 24.10.25 09:04:26 | 0 | 45,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login