Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:54 | 0 | 42,040 |
11:30:35 | 0 | 42,020 |
11:01:06 | 0 | 42,045 |
10:31:04 | 0 | 42,040 |
10:16:38 | 0 | 42,030 |
09:52:28 | 0 | 42,015 |
09:31:07 | 0 | 41,995 |
09:16:10 | 0 | 41,995 |
08:45:59 | 0 | 41,805 |
08:31:00 | 0 | 41,825 |
08:16:08 | 0 | 41,845 |
08:01:55 | 0 | 41,865 |
07:45:24 | 0 | 41,855 |
07:31:25 | 0 | 41,750 |
22.08.25 21:55:28 | 0 | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:45:31 | 0 | 41,825 |
22.08.25 21:30:49 | 0 | 41,835 |
22.08.25 21:15:35 | 0 | 41,875 |
22.08.25 21:01:04 | 0 | 41,865 |
22.08.25 20:45:58 | 0 | 41,840 |
22.08.25 20:31:07 | 0 | 41,830 |
22.08.25 20:15:52 | 0 | 41,810 |
22.08.25 20:01:13 | 0 | 41,840 |
22.08.25 19:46:04 | 0 | 41,845 |
22.08.25 19:31:12 | 0 | 41,835 |
22.08.25 19:15:30 | 0 | 41,825 |
22.08.25 19:01:18 | 0 | 41,815 |
22.08.25 18:46:02 | 0 | 41,840 |
22.08.25 18:31:07 | 0 | 41,820 |
22.08.25 18:16:00 | 0 | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:01:17 | 0 | 41,885 |
22.08.25 17:45:57 | 0 | 41,930 |
22.08.25 17:30:51 | 0 | 41,970 |
22.08.25 17:15:46 | 0 | 42,060 |
22.08.25 17:01:19 | 0 | 42,060 |
22.08.25 16:45:51 | 0 | 42,055 |
22.08.25 16:31:02 | 0 | 42,035 |
22.08.25 16:15:39 | 0 | 42,115 |
22.08.25 16:01:08 | 0 | 41,900 |
22.08.25 15:45:43 | 0 | 41,945 |
22.08.25 15:30:53 | 0 | 41,510 |
22.08.25 15:15:35 | 0 | 41,730 |
22.08.25 15:01:05 | 0 | 41,720 |
22.08.25 14:45:47 | 0 | 41,720 |
22.08.25 14:30:54 | 0 | 41,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login