Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:29 | 0 | 42,0250 |
10:21:09 | 0 | 42,0300 |
09:25:04 | 0 | 41,9900 |
22.08.25 19:25:30 | 0 | 41,8550 |
22.08.25 18:38:44 | 0 | 41,8350 |
22.08.25 17:37:15 | 0 | 41,9250 |
22.08.25 16:38:20 | 0 | 42,0250 |
22.08.25 15:06:37 | 0 | 41,7300 |
22.08.25 14:07:51 | 0 | 41,7250 |
22.08.25 13:42:31 | 0 | 41,7450 |
22.08.25 13:29:06 | 0 | 41,7750 |
22.08.25 13:20:59 | 0 | 41,7750 |
22.08.25 12:19:32 | 0 | 41,8150 |
22.08.25 11:20:22 | 0 | 41,7850 |
22.08.25 10:26:01 | 0 | 41,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 09:33:36 | 0 | 41,6200 |
22.08.25 09:22:21 | 0 | 41,6200 |
21.08.25 19:30:21 | 0 | 41,2800 |
21.08.25 19:11:24 | 0 | 41,3000 |
21.08.25 18:15:55 | 0 | 41,4200 |
21.08.25 17:22:16 | 0 | 41,6600 |
21.08.25 16:32:42 | 0 | 41,6650 |
21.08.25 15:48:40 | 0 | 41,5100 |
21.08.25 15:35:30 | 0 | 41,4850 |
21.08.25 14:42:41 | 0 | 41,4650 |
21.08.25 13:56:41 | 0 | 41,5600 |
21.08.25 13:00:32 | 0 | 41,5850 |
21.08.25 12:03:23 | 0 | 41,5500 |
21.08.25 11:14:58 | 0 | 41,5400 |
21.08.25 10:19:43 | 0 | 41,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:35:35 | 0 | 41,5750 |
21.08.25 09:27:16 | 0 | 41,5950 |
20.08.25 19:40:44 | 0 | 41,3650 |
20.08.25 18:31:24 | 0 | 41,3450 |
20.08.25 16:51:30 | 0 | 41,2150 |
20.08.25 16:31:08 | 0 | 41,3000 |
20.08.25 16:11:49 | 0 | 41,3500 |
20.08.25 15:21:12 | 0 | 41,5850 |
20.08.25 15:05:14 | 0 | 41,5750 |
20.08.25 14:25:06 | 0 | 41,6500 |
20.08.25 13:38:41 | 0 | 41,6300 |
20.08.25 12:47:27 | 0 | 41,6500 |
20.08.25 11:55:15 | 0 | 41,6800 |
20.08.25 11:03:58 | 0 | 41,6600 |
20.08.25 10:16:48 | 0 | 41,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login