Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:45 | 0 | 45,6800 |
| 12:09:43 | 0 | 45,6750 |
| 11:53:25 | 0 | 45,9000 |
| 10:59:26 | 0 | 45,9000 |
| 10:12:25 | 0 | 45,9050 |
| 09:25:14 | 0 | 45,9200 |
| 09:19:30 | 0 | 45,9150 |
| 28.10.25 19:33:21 | 0 | 45,7150 |
| 28.10.25 19:20:36 | 0 | 45,7150 |
| 28.10.25 18:25:09 | 0 | 45,6250 |
| 28.10.25 17:36:53 | 0 | 45,5650 |
| 28.10.25 17:26:05 | 0 | 45,7550 |
| 28.10.25 16:37:57 | 0 | 45,7000 |
| 28.10.25 15:37:03 | 0 | 45,7750 |
| 28.10.25 14:39:15 | 0 | 45,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:50:59 | 0 | 45,7450 |
| 28.10.25 12:57:52 | 0 | 45,6950 |
| 28.10.25 12:08:11 | 0 | 45,7000 |
| 28.10.25 11:08:24 | 0 | 45,6100 |
| 28.10.25 10:19:36 | 0 | 45,6200 |
| 28.10.25 09:21:56 | 0 | 45,6900 |
| 28.10.25 08:09:47 | 0 | 45,4750 |
| 27.10.25 19:26:14 | 0 | 45,5900 |
| 27.10.25 19:06:48 | 0 | 45,5900 |
| 27.10.25 18:09:56 | 0 | 45,5550 |
| 27.10.25 17:23:24 | 0 | 45,8100 |
| 27.10.25 16:38:11 | 0 | 45,7000 |
| 27.10.25 15:20:26 | 0 | 45,6950 |
| 27.10.25 15:05:46 | 0 | 45,6750 |
| 27.10.25 14:20:03 | 0 | 45,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:34:46 | 0 | 45,7550 |
| 27.10.25 12:44:01 | 0 | 45,7500 |
| 27.10.25 11:58:26 | 0 | 45,7600 |
| 27.10.25 11:23:42 | 0 | 45,7550 |
| 27.10.25 11:11:43 | 0 | 45,7550 |
| 27.10.25 10:12:58 | 0 | 45,7450 |
| 27.10.25 09:59:33 | 0 | 45,8050 |
| 27.10.25 09:31:04 | 0 | 45,7100 |
| 27.10.25 09:22:52 | 0 | 45,8050 |
| 27.10.25 08:07:38 | 0 | 45,4400 |
| 24.10.25 19:41:26 | 0 | 45,0900 |
| 24.10.25 19:12:20 | 0 | 45,0650 |
| 24.10.25 18:26:49 | 0 | 45,1050 |
| 24.10.25 17:25:47 | 0 | 45,2900 |
| 24.10.25 16:36:48 | 0 | 45,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login