Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:01 | - | 45,63 |
| 13:08:52 | - | 45,64 |
| 13:05:51 | - | 45,64 |
| 13:05:51 | - | 45,64 |
| 13:04:35 | - | 45,64 |
| 13:01:34 | - | 45,64 |
| 13:01:34 | - | 45,64 |
| 13:00:08 | - | 45,64 |
| 12:58:34 | - | 45,66 |
| 12:55:34 | - | 45,66 |
| 12:53:10 | - | 45,67 |
| 12:50:09 | - | 45,67 |
| 12:50:09 | - | 45,67 |
| 12:50:08 | - | 45,67 |
| 12:48:47 | - | 45,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:56 | - | 45,67 |
| 12:44:56 | - | 45,67 |
| 12:42:41 | - | 45,68 |
| 12:41:47 | - | 45,71 |
| 12:38:46 | - | 45,71 |
| 12:38:07 | - | 45,70 |
| 12:38:07 | - | 45,70 |
| 12:37:41 | - | 45,70 |
| 12:36:59 | - | 45,71 |
| 12:33:58 | - | 45,71 |
| 12:33:54 | - | 45,70 |
| 12:32:40 | - | 45,71 |
| 12:32:40 | - | 45,70 |
| 12:32:23 | - | 45,71 |
| 12:32:16 | - | 45,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:15 | - | 45,71 |
| 12:31:36 | - | 45,70 |
| 12:29:25 | - | 45,71 |
| 12:29:23 | - | 45,70 |
| 12:29:22 | - | 45,71 |
| 12:29:07 | - | 45,70 |
| 12:28:56 | - | 45,71 |
| 12:28:54 | - | 45,70 |
| 12:28:53 | - | 45,71 |
| 12:28:51 | - | 45,70 |
| 12:27:18 | - | 45,71 |
| 12:27:17 | - | 45,70 |
| 12:25:25 | - | 45,71 |
| 12:25:24 | - | 45,70 |
| 12:25:10 | - | 45,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login