Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:59 | 0 | 45,68 |
| 11:17:10 | 0 | 45,91 |
| 10:17:02 | 0 | 45,91 |
| 09:17:01 | 0 | 45,93 |
| 08:46:15 | 0 | 45,87 |
| 28.10.25 19:46:16 | 0 | 45,70 |
| 28.10.25 18:47:10 | 0 | 45,64 |
| 28.10.25 17:26:35 | 0 | 45,76 |
| 28.10.25 16:16:31 | 0 | 45,78 |
| 28.10.25 15:16:44 | 0 | 45,75 |
| 28.10.25 14:16:32 | 0 | 45,90 |
| 28.10.25 13:16:34 | 0 | 45,77 |
| 28.10.25 12:16:45 | 0 | 45,75 |
| 28.10.25 11:17:36 | 0 | 45,65 |
| 28.10.25 10:17:22 | 0 | 45,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:17:20 | 0 | 45,70 |
| 28.10.25 08:46:44 | 0 | 45,60 |
| 27.10.25 19:46:16 | 0 | 45,58 |
| 27.10.25 18:47:32 | 0 | 45,58 |
| 27.10.25 17:25:25 | 0 | 45,82 |
| 27.10.25 16:16:57 | 0 | 45,71 |
| 27.10.25 15:17:43 | 0 | 45,72 |
| 27.10.25 14:16:42 | 0 | 45,75 |
| 27.10.25 13:17:37 | 0 | 45,65 |
| 27.10.25 12:16:24 | 0 | 45,77 |
| 27.10.25 11:17:15 | 0 | 45,76 |
| 27.10.25 10:16:52 | 0 | 45,75 |
| 27.10.25 09:17:07 | 0 | 45,74 |
| 27.10.25 08:47:12 | 0 | 45,48 |
| 24.10.25 19:46:44 | 0 | 45,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:47:17 | 0 | 45,07 |
| 24.10.25 17:26:07 | 0 | 45,29 |
| 24.10.25 16:16:28 | 0 | 45,31 |
| 24.10.25 15:17:19 | 0 | 45,21 |
| 24.10.25 14:16:32 | 0 | 45,11 |
| 24.10.25 13:17:27 | 0 | 45,09 |
| 24.10.25 12:17:43 | 0 | 45,09 |
| 24.10.25 11:16:30 | 0 | 45,09 |
| 24.10.25 10:17:04 | 0 | 45,04 |
| 24.10.25 09:16:37 | 0 | 45,07 |
| 24.10.25 08:47:35 | 0 | 44,81 |
| 23.10.25 19:46:55 | 0 | 44,70 |
| 23.10.25 18:46:14 | 0 | 44,62 |
| 23.10.25 17:25:52 | 0 | 44,73 |
| 23.10.25 16:17:01 | 0 | 44,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login