Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 40,346 |
04.07.25 22:56:16 | - | 40,358 |
04.07.25 22:56:14 | - | 40,343 |
04.07.25 22:52:38 | - | 40,357 |
04.07.25 22:51:24 | - | 40,353 |
04.07.25 22:34:20 | - | 40,339 |
04.07.25 22:31:31 | - | 40,353 |
04.07.25 22:31:07 | - | 40,353 |
04.07.25 22:31:03 | - | 40,343 |
04.07.25 22:30:40 | - | 40,355 |
04.07.25 22:30:38 | - | 40,343 |
04.07.25 22:30:22 | - | 40,357 |
04.07.25 22:27:10 | - | 40,346 |
04.07.25 22:27:10 | - | 40,346 |
04.07.25 22:26:38 | - | 40,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:20:29 | - | 40,336 |
04.07.25 22:13:42 | - | 40,348 |
04.07.25 22:11:04 | - | 40,336 |
04.07.25 22:10:59 | - | 40,348 |
04.07.25 22:09:41 | - | 40,336 |
04.07.25 22:06:59 | - | 40,348 |
04.07.25 22:00:03 | - | 40,358 |
04.07.25 21:35:04 | - | 40,358 |
04.07.25 20:47:39 | - | 40,348 |
04.07.25 20:00:03 | - | 40,358 |
04.07.25 19:36:11 | - | 40,363 |
04.07.25 19:23:27 | - | 40,352 |
04.07.25 19:15:39 | - | 40,363 |
04.07.25 19:11:52 | - | 40,352 |
04.07.25 19:04:39 | - | 40,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:59:50 | - | 40,463 |
04.07.25 18:59:44 | - | 40,474 |
04.07.25 18:59:28 | - | 40,464 |
04.07.25 18:52:03 | - | 40,451 |
04.07.25 18:47:22 | - | 40,464 |
04.07.25 18:42:27 | - | 40,451 |
04.07.25 18:42:14 | - | 40,464 |
04.07.25 18:38:17 | - | 40,453 |
04.07.25 18:33:48 | - | 40,467 |
04.07.25 18:21:38 | - | 40,479 |
04.07.25 18:19:01 | - | 40,467 |
04.07.25 18:03:58 | - | 40,479 |
04.07.25 18:00:12 | - | 40,490 |
04.07.25 17:56:35 | - | 40,479 |
04.07.25 17:36:01 | - | 40,469 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login