Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:45 | - | 42,020 |
11:21:45 | - | 42,020 |
11:21:45 | - | 42,025 |
11:07:28 | - | 42,025 |
11:06:59 | - | 42,025 |
10:56:52 | - | 42,045 |
10:38:29 | - | 42,045 |
10:27:51 | - | 42,034 |
10:27:51 | - | 42,034 |
10:23:55 | - | 42,025 |
10:18:22 | - | 42,034 |
10:11:30 | - | 42,025 |
10:11:00 | - | 42,025 |
10:06:50 | - | 42,045 |
10:06:31 | - | 42,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:24 | - | 42,025 |
09:45:02 | - | 42,005 |
09:30:31 | - | 41,991 |
09:29:59 | - | 41,985 |
09:06:30 | - | 41,980 |
08:56:55 | - | 41,817 |
22.08.25 20:56:23 | - | 41,856 |
22.08.25 20:00:53 | - | 41,843 |
22.08.25 18:27:58 | - | 41,814 |
22.08.25 18:01:24 | - | 41,907 |
22.08.25 17:58:49 | - | 41,894 |
22.08.25 17:58:17 | - | 41,907 |
22.08.25 17:30:20 | - | 41,892 |
22.08.25 17:29:51 | - | 41,992 |
22.08.25 17:28:48 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:28:29 | - | 41,973 |
22.08.25 17:27:34 | - | 41,971 |
22.08.25 17:26:02 | - | 41,990 |
22.08.25 17:25:53 | - | 41,990 |
22.08.25 17:25:21 | - | 41,990 |
22.08.25 17:24:22 | - | 42,010 |
22.08.25 17:23:08 | - | 42,015 |
22.08.25 17:22:32 | - | 42,030 |
22.08.25 17:19:51 | - | 42,110 |
22.08.25 17:19:06 | - | 42,105 |
22.08.25 17:18:30 | - | 42,105 |
22.08.25 17:18:21 | - | 42,105 |
22.08.25 17:17:43 | - | 42,105 |
22.08.25 17:17:36 | - | 42,105 |
22.08.25 17:16:18 | - | 42,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login