Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:30 | - | 41,783 |
25.07.25 22:57:04 | - | 41,769 |
25.07.25 22:56:39 | - | 41,758 |
25.07.25 22:55:01 | - | 41,769 |
25.07.25 22:45:09 | - | 41,783 |
25.07.25 22:39:48 | - | 41,772 |
25.07.25 22:34:53 | - | 41,758 |
25.07.25 22:32:16 | - | 41,769 |
25.07.25 22:25:32 | - | 41,755 |
25.07.25 22:21:25 | - | 41,766 |
25.07.25 22:13:29 | - | 41,755 |
25.07.25 22:05:19 | - | 41,741 |
25.07.25 22:00:09 | - | 41,731 |
25.07.25 21:59:48 | - | 41,848 |
25.07.25 21:59:36 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:04 | - | 41,834 |
25.07.25 21:56:49 | - | 41,848 |
25.07.25 21:56:18 | - | 41,834 |
25.07.25 21:55:09 | - | 41,820 |
25.07.25 21:54:40 | - | 41,845 |
25.07.25 21:54:11 | - | 41,862 |
25.07.25 21:52:04 | - | 41,849 |
25.07.25 21:50:14 | - | 41,862 |
25.07.25 21:45:56 | - | 41,876 |
25.07.25 21:43:57 | - | 41,865 |
25.07.25 21:37:03 | - | 41,879 |
25.07.25 21:28:22 | - | 41,865 |
25.07.25 21:23:44 | - | 41,879 |
25.07.25 21:11:27 | - | 41,890 |
25.07.25 21:05:19 | - | 41,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:51:19 | - | 41,865 |
25.07.25 20:50:41 | - | 41,876 |
25.07.25 20:49:03 | - | 41,890 |
25.07.25 20:39:04 | - | 41,901 |
25.07.25 20:35:14 | - | 41,911 |
25.07.25 20:31:41 | - | 41,901 |
25.07.25 20:27:24 | - | 41,887 |
25.07.25 20:25:51 | - | 41,898 |
25.07.25 20:21:20 | - | 41,911 |
25.07.25 20:20:59 | - | 41,898 |
25.07.25 20:13:35 | - | 41,887 |
25.07.25 20:08:58 | - | 41,873 |
25.07.25 20:00:34 | - | 41,884 |
25.07.25 20:00:03 | - | 41,882 |
25.07.25 19:59:05 | - | 41,883 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login