Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:59:07 | - | 39,544 |
| 13.06.25 22:59:00 | - | 39,546 |
| 13.06.25 22:58:45 | - | 39,549 |
| 13.06.25 22:58:32 | - | 39,542 |
| 13.06.25 22:58:19 | - | 39,546 |
| 13.06.25 22:58:03 | - | 39,555 |
| 13.06.25 22:57:03 | - | 39,565 |
| 13.06.25 22:55:25 | - | 39,576 |
| 13.06.25 22:52:52 | - | 39,586 |
| 13.06.25 22:51:04 | - | 39,597 |
| 13.06.25 22:49:10 | - | 39,586 |
| 13.06.25 22:47:01 | - | 39,597 |
| 13.06.25 22:45:14 | - | 39,607 |
| 13.06.25 22:44:33 | - | 39,597 |
| 13.06.25 22:44:19 | - | 39,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:37 | - | 39,616 |
| 13.06.25 22:42:01 | - | 39,626 |
| 13.06.25 22:40:18 | - | 39,636 |
| 13.06.25 22:40:02 | - | 39,626 |
| 13.06.25 22:37:17 | - | 39,637 |
| 13.06.25 22:32:08 | - | 39,626 |
| 13.06.25 22:31:10 | - | 39,615 |
| 13.06.25 22:28:10 | - | 39,605 |
| 13.06.25 22:26:37 | - | 39,616 |
| 13.06.25 22:26:36 | - | 39,605 |
| 13.06.25 22:25:24 | - | 39,615 |
| 13.06.25 22:21:51 | - | 39,626 |
| 13.06.25 22:21:34 | - | 39,616 |
| 13.06.25 22:20:08 | - | 39,627 |
| 13.06.25 22:19:07 | - | 39,637 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:15:41 | - | 39,627 |
| 13.06.25 22:15:08 | - | 39,637 |
| 13.06.25 22:14:59 | - | 39,648 |
| 13.06.25 22:14:25 | - | 39,637 |
| 13.06.25 22:14:11 | - | 39,627 |
| 13.06.25 22:13:48 | - | 39,626 |
| 13.06.25 22:13:12 | - | 39,615 |
| 13.06.25 22:12:13 | - | 39,626 |
| 13.06.25 22:11:56 | - | 39,637 |
| 13.06.25 22:11:45 | - | 39,648 |
| 13.06.25 22:11:31 | - | 39,636 |
| 13.06.25 22:10:54 | - | 39,624 |
| 13.06.25 22:10:03 | - | 39,614 |
| 13.06.25 22:09:42 | - | 39,601 |
| 13.06.25 22:07:03 | - | 39,590 |