Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 45,420 |
22.05.25 22:10:00 | 0 | 45,935 |
21.05.25 22:10:00 | 0 | 45,700 |
20.05.25 22:10:00 | 0 | 45,470 |
19.05.25 22:10:00 | 0 | 45,875 |
16.05.25 22:10:00 | 0 | 45,165 |
15.05.25 22:10:00 | 0 | 45,415 |
14.05.25 22:10:00 | 0 | 45,205 |
13.05.25 22:10:00 | 0 | 44,940 |
12.05.25 22:10:00 | 0 | 43,430 |
09.05.25 22:10:00 | 0 | 43,375 |
08.05.25 22:10:00 | 0 | 43,040 |
07.05.25 22:10:00 | 0 | 43,815 |
06.05.25 22:10:00 | 0 | 43,740 |
05.05.25 22:10:00 | 0 | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | 0 | 42,565 |
01.05.25 22:10:00 | 0 | 42,870 |
30.04.25 22:10:00 | 0 | 42,870 |
29.04.25 22:10:00 | 0 | 42,680 |
28.04.25 22:10:00 | 0 | 42,440 |
Keine Daten verfügbar