Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:23 | 0 | 42,250 |
25.07.25 22:17:27 | 0 | 42,250 |
25.07.25 21:47:08 | 0 | 42,250 |
25.07.25 21:17:13 | 0 | 42,250 |
25.07.25 20:47:18 | 0 | 42,250 |
25.07.25 20:17:18 | 0 | 42,250 |
25.07.25 19:47:21 | 0 | 42,250 |
25.07.25 19:17:27 | 0 | 42,250 |
25.07.25 18:47:22 | 0 | 42,250 |
25.07.25 18:17:01 | 0 | 42,250 |
25.07.25 18:14:14 | 2 | 41,855 |
25.07.25 17:47:10 | 0 | 41,995 |
25.07.25 17:17:22 | 0 | 41,995 |
25.07.25 16:47:14 | 0 | 41,995 |
25.07.25 16:17:00 | 0 | 41,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:45:16 | 0 | 42,010 |
25.07.25 15:17:25 | 0 | 42,010 |
25.07.25 14:47:13 | 0 | 42,010 |
25.07.25 14:17:23 | 0 | 42,010 |
25.07.25 13:47:02 | 0 | 42,010 |
25.07.25 13:17:04 | 0 | 42,000 |
25.07.25 12:47:20 | 0 | 42,000 |
25.07.25 12:17:15 | 0 | 42,000 |
25.07.25 11:55:14 | 30 | 42,000 |
25.07.25 11:47:11 | 0 | 42,000 |
25.07.25 11:40:01 | 25 | 42,015 |
25.07.25 11:17:12 | 0 | 42,000 |
25.07.25 10:47:11 | 0 | 41,985 |
25.07.25 10:17:11 | 0 | 42,000 |
25.07.25 09:47:02 | 0 | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:17:25 | 0 | 41,945 |
25.07.25 07:35:10 | 0 | 42,000 |
24.07.25 22:47:08 | 0 | 42,000 |
24.07.25 22:17:21 | 0 | 42,000 |
24.07.25 21:47:12 | 0 | 42,000 |
24.07.25 21:17:16 | 0 | 42,000 |
24.07.25 20:47:21 | 0 | 42,000 |
24.07.25 20:30:43 | 6 | 42,145 |
24.07.25 20:17:03 | 0 | 42,000 |
24.07.25 19:47:15 | 0 | 42,000 |
24.07.25 19:17:30 | 0 | 42,000 |
24.07.25 18:47:25 | 0 | 42,000 |
24.07.25 18:17:27 | 0 | 42,000 |
24.07.25 17:47:12 | 0 | 42,000 |
24.07.25 17:17:17 | 0 | 41,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login