Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:17 | 0 | 40,055 |
| 13.06.25 22:17:23 | 0 | 40,055 |
| 13.06.25 21:47:13 | 0 | 40,055 |
| 13.06.25 21:17:24 | 0 | 40,055 |
| 13.06.25 20:47:17 | 0 | 40,055 |
| 13.06.25 20:17:05 | 0 | 40,055 |
| 13.06.25 19:47:19 | 0 | 40,055 |
| 13.06.25 19:17:16 | 0 | 40,055 |
| 13.06.25 18:47:03 | 0 | 40,055 |
| 13.06.25 18:17:00 | 0 | 40,055 |
| 13.06.25 17:47:15 | 0 | 40,055 |
| 13.06.25 17:17:07 | 0 | 40,055 |
| 13.06.25 16:47:15 | 0 | 40,010 |
| 13.06.25 16:17:21 | 0 | 40,035 |
| 13.06.25 15:45:31 | 0 | 40,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:17:12 | 0 | 40,155 |
| 13.06.25 15:08:31 | 1 | 40,160 |
| 13.06.25 14:47:29 | 0 | 40,180 |
| 13.06.25 14:17:28 | 0 | 40,180 |
| 13.06.25 13:47:29 | 0 | 40,180 |
| 13.06.25 13:17:16 | 0 | 40,165 |
| 13.06.25 12:47:18 | 0 | 40,055 |
| 13.06.25 12:17:29 | 0 | 40,020 |
| 13.06.25 12:01:30 | 12 | 40,075 |
| 13.06.25 11:47:28 | 0 | 40,095 |
| 13.06.25 11:32:41 | 1 | 40,135 |
| 13.06.25 11:17:13 | 0 | 39,975 |
| 13.06.25 10:47:25 | 0 | 39,975 |
| 13.06.25 10:17:20 | 0 | 39,975 |
| 13.06.25 09:47:03 | 0 | 39,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:50:50 | 5 | 39,685 |
| 13.06.25 07:35:09 | 0 | 39,680 |
| 12.06.25 22:47:28 | 0 | 40,590 |
| 12.06.25 22:17:27 | 0 | 40,590 |
| 12.06.25 21:47:18 | 0 | 40,590 |
| 12.06.25 21:17:01 | 0 | 40,590 |
| 12.06.25 20:47:14 | 0 | 40,590 |
| 12.06.25 20:17:16 | 0 | 40,590 |
| 12.06.25 19:47:20 | 0 | 40,590 |
| 12.06.25 19:17:22 | 0 | 40,590 |
| 12.06.25 18:47:20 | 0 | 40,590 |
| 12.06.25 18:17:16 | 0 | 40,590 |
| 12.06.25 17:47:11 | 0 | 40,590 |
| 12.06.25 17:17:26 | 0 | 40,590 |
| 12.06.25 16:47:19 | 0 | 40,550 |