Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:35 | 0 | 44,860 |
22:17:33 | 0 | 44,860 |
21:47:06 | 0 | 44,860 |
21:17:33 | 0 | 44,860 |
20:47:34 | 0 | 44,860 |
20:17:17 | 0 | 44,860 |
19:47:29 | 0 | 44,860 |
19:17:21 | 0 | 44,860 |
18:47:37 | 0 | 44,860 |
18:17:05 | 0 | 44,860 |
17:47:31 | 0 | 44,860 |
17:17:19 | 0 | 44,860 |
16:47:35 | 0 | 44,860 |
16:17:17 | 0 | 44,890 |
16:16:40 | 24 | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | 0 | 44,845 |
15:17:11 | 0 | 45,045 |
14:47:24 | 0 | 45,045 |
14:17:31 | 0 | 45,045 |
14:02:22 | 7 | 45,005 |
13:47:01 | 0 | 45,000 |
13:17:05 | 0 | 45,000 |
12:47:09 | 0 | 44,795 |
12:17:03 | 0 | 44,795 |
11:47:04 | 0 | 44,795 |
11:32:24 | 12 | 44,795 |
11:17:26 | 0 | 44,790 |
10:47:11 | 0 | 44,750 |
10:17:12 | 0 | 44,750 |
09:59:22 | 1,04 Tsd. | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:26 | 0 | 44,700 |
09:17:05 | 0 | 44,615 |
07:42:35 | 0 | 44,105 |
03.10.25 22:47:17 | 0 | 44,480 |
03.10.25 22:17:08 | 0 | 44,480 |
03.10.25 21:47:24 | 0 | 44,480 |
03.10.25 21:17:17 | 0 | 44,480 |
03.10.25 20:47:27 | 0 | 44,480 |
03.10.25 20:17:34 | 0 | 44,480 |
03.10.25 19:47:26 | 0 | 44,480 |
03.10.25 19:17:32 | 0 | 44,480 |
03.10.25 18:47:38 | 0 | 44,480 |
03.10.25 18:17:37 | 0 | 44,480 |
03.10.25 17:47:35 | 0 | 44,480 |
03.10.25 17:17:27 | 0 | 44,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login