Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:12 | 0 | 45,915 |
| 10:17:14 | 0 | 45,915 |
| 09:47:27 | 0 | 45,915 |
| 09:17:26 | 0 | 45,915 |
| 07:35:14 | 0 | 45,740 |
| 28.10.25 16:07:27 | 1 | 45,770 |
| 28.10.25 15:00:06 | 0 | 45,890 |
| 28.10.25 14:47:32 | 0 | 45,890 |
| 28.10.25 14:17:25 | 0 | 45,895 |
| 28.10.25 13:17:19 | 0 | 45,810 |
| 28.10.25 12:47:10 | 0 | 45,810 |
| 28.10.25 12:17:17 | 0 | 45,810 |
| 28.10.25 11:47:22 | 0 | 45,810 |
| 28.10.25 11:46:59 | 2 | 45,810 |
| 28.10.25 11:17:27 | 0 | 45,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:47:05 | 0 | 45,710 |
| 28.10.25 10:17:12 | 0 | 45,710 |
| 28.10.25 09:47:25 | 0 | 45,710 |
| 28.10.25 09:17:14 | 0 | 45,750 |
| 28.10.25 07:35:02 | 0 | 45,460 |
| 27.10.25 18:24:57 | 10 | 45,550 |
| 27.10.25 16:56:13 | 2 | 45,700 |
| 27.10.25 16:26:50 | 60 | 45,775 |
| 27.10.25 15:00:05 | 0 | 45,690 |
| 27.10.25 14:47:21 | 0 | 45,690 |
| 27.10.25 14:17:35 | 0 | 45,790 |
| 27.10.25 13:47:01 | 0 | 45,790 |
| 27.10.25 13:17:07 | 0 | 45,790 |
| 27.10.25 12:47:17 | 0 | 45,840 |
| 27.10.25 12:17:02 | 0 | 45,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:47:35 | 0 | 45,845 |
| 27.10.25 11:17:41 | 0 | 45,845 |
| 27.10.25 10:47:16 | 0 | 45,845 |
| 27.10.25 10:17:32 | 0 | 45,845 |
| 27.10.25 09:47:41 | 0 | 45,745 |
| 27.10.25 09:17:00 | 0 | 45,745 |
| 27.10.25 07:35:17 | 0 | 45,430 |
| 24.10.25 15:00:16 | 0 | 45,185 |
| 24.10.25 14:47:09 | 0 | 45,185 |
| 24.10.25 14:17:21 | 0 | 45,110 |
| 24.10.25 13:47:31 | 0 | 45,110 |
| 24.10.25 13:17:29 | 0 | 45,110 |
| 24.10.25 12:47:25 | 0 | 45,110 |
| 24.10.25 12:17:14 | 0 | 45,110 |
| 24.10.25 11:47:06 | 0 | 45,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login