Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:22 | - | 40,940 |
| 12:23:52 | - | 40,950 |
| 12:23:37 | - | 40,950 |
| 12:21:59 | - | 40,940 |
| 12:21:59 | - | 40,940 |
| 12:21:59 | - | 40,940 |
| 12:21:59 | - | 40,940 |
| 12:21:59 | - | 40,940 |
| 12:21:59 | - | 40,940 |
| 12:07:03 | - | 40,960 |
| 12:07:02 | - | 40,965 |
| 12:06:39 | - | 40,970 |
| 12:06:38 | - | 40,970 |
| 12:06:13 | - | 40,955 |
| 12:06:11 | - | 40,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:20 | - | 40,950 |
| 12:03:32 | - | 40,935 |
| 12:03:10 | - | 40,930 |
| 12:02:34 | - | 40,930 |
| 12:02:01 | - | 40,930 |
| 11:53:47 | - | 40,950 |
| 11:53:04 | - | 40,935 |
| 11:51:59 | - | 40,930 |
| 11:51:56 | - | 40,935 |
| 11:40:47 | - | 40,950 |
| 11:39:50 | - | 40,950 |
| 11:39:28 | - | 40,950 |
| 11:39:25 | - | 40,950 |
| 11:36:02 | - | 40,950 |
| 11:35:30 | - | 40,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:17 | - | 40,950 |
| 11:33:08 | - | 40,955 |
| 11:33:03 | - | 40,950 |
| 11:31:04 | - | 40,955 |
| 11:29:14 | - | 40,950 |
| 11:27:04 | - | 40,960 |
| 11:26:56 | - | 40,960 |
| 11:26:54 | - | 40,960 |
| 11:24:30 | - | 40,950 |
| 11:24:29 | - | 40,960 |
| 11:23:25 | - | 40,960 |
| 11:22:47 | - | 40,960 |
| 11:22:36 | - | 40,955 |
| 11:20:16 | - | 40,950 |
| 11:20:01 | - | 40,950 |