AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:47:14 | 0 | 12,781 |
| 06.06.25 18:17:28 | 0 | 12,787 |
| 06.06.25 17:47:20 | 0 | 12,787 |
| 06.06.25 17:17:27 | 0 | 12,801 |
| 06.06.25 16:47:33 | 0 | 12,800 |
| 06.06.25 16:17:25 | 0 | 12,792 |
| 06.06.25 16:13:40 | 4,84 Tsd. | 12,795 |
| 06.06.25 16:09:17 | 4 | 12,805 |
| 06.06.25 15:45:00 | 0 | 12,818 |
| 06.06.25 15:29:38 | 1 | 12,800 |
| 06.06.25 15:28:31 | 3 | 12,810 |
| 06.06.25 15:17:17 | 0 | 12,778 |
| 06.06.25 15:01:04 | 2 | 12,764 |
| 06.06.25 14:47:35 | 0 | 12,766 |
| 06.06.25 14:40:29 | 271 | 12,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:35:07 | 100 | 12,760 |
| 06.06.25 14:17:27 | 0 | 12,717 |
| 06.06.25 13:47:10 | 0 | 12,702 |
| 06.06.25 13:31:29 | 45 | 12,703 |
| 06.06.25 13:25:13 | 2 | 12,698 |
| 06.06.25 13:17:31 | 0 | 12,702 |
| 06.06.25 12:52:51 | 150 | 12,699 |
| 06.06.25 12:47:03 | 0 | 12,704 |
| 06.06.25 12:39:46 | 3 | 12,706 |
| 06.06.25 12:17:04 | 0 | 12,706 |
| 06.06.25 12:08:55 | 118 | 12,706 |
| 06.06.25 11:47:36 | 0 | 12,708 |
| 06.06.25 11:17:23 | 0 | 12,708 |
| 06.06.25 10:47:21 | 0 | 12,699 |
| 06.06.25 10:33:00 | 24 | 12,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:17:30 | 0 | 12,698 |
| 06.06.25 09:47:34 | 0 | 12,698 |
| 06.06.25 09:17:15 | 0 | 12,698 |
| 06.06.25 09:12:19 | 11 | 12,698 |
| 06.06.25 07:35:22 | 0 | 12,666 |
| 05.06.25 22:51:17 | 100 | 12,612 |
| 05.06.25 22:47:17 | 0 | 12,608 |
| 05.06.25 22:46:12 | 28 | 12,608 |
| 05.06.25 22:17:30 | 0 | 12,651 |
| 05.06.25 21:47:25 | 0 | 12,651 |
| 05.06.25 21:17:32 | 0 | 12,633 |
| 05.06.25 20:47:21 | 0 | 12,695 |
| 05.06.25 20:40:22 | 19 | 12,695 |
| 05.06.25 20:36:00 | 28 | 12,695 |
| 05.06.25 20:17:19 | 0 | 12,653 |