Amundi Core MSCI World UCITS ETF Dist
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:43 | 0 | 14,2385 |
| 12:14:06 | 0 | 14,2365 |
| 11:22:46 | 0 | 14,2280 |
| 10:23:43 | 0 | 14,2340 |
| 09:23:22 | 0 | 14,2560 |
| 09:13:30 | 0 | 14,2520 |
| 28.10.25 21:12:05 | 5,00 Tsd. | 14,1820 |
| 28.10.25 19:39:35 | 0 | 14,2040 |
| 28.10.25 19:18:11 | 0 | 14,2020 |
| 28.10.25 18:23:01 | 0 | 14,1865 |
| 28.10.25 17:24:46 | 0 | 14,1740 |
| 28.10.25 17:10:31 | 0 | 14,1760 |
| 28.10.25 16:38:45 | 0 | 14,1660 |
| 28.10.25 14:48:22 | 0 | 14,1805 |
| 28.10.25 13:57:16 | 0 | 14,1890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:08:50 | 0 | 14,1670 |
| 28.10.25 12:12:50 | 0 | 14,1570 |
| 28.10.25 11:13:25 | 0 | 14,1530 |
| 28.10.25 10:13:10 | 0 | 14,1625 |
| 28.10.25 09:19:43 | 0 | 14,1410 |
| 28.10.25 08:05:05 | 0 | 14,1525 |
| 27.10.25 19:27:57 | 0 | 14,1605 |
| 27.10.25 19:04:01 | 0 | 14,1600 |
| 27.10.25 18:14:37 | 0 | 14,1525 |
| 27.10.25 18:08:57 | 2 | 14,1560 |
| 27.10.25 17:23:12 | 0 | 14,1605 |
| 27.10.25 16:28:07 | 0 | 14,1505 |
| 27.10.25 15:34:08 | 0 | 14,1485 |
| 27.10.25 15:09:24 | 0 | 14,1580 |
| 27.10.25 14:42:21 | 0 | 14,1380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:48:30 | 0 | 14,1400 |
| 27.10.25 12:56:02 | 0 | 14,1300 |
| 27.10.25 12:03:58 | 0 | 14,1460 |
| 27.10.25 11:22:45 | 0 | 14,1440 |
| 27.10.25 11:16:28 | 0 | 14,1440 |
| 27.10.25 10:17:13 | 0 | 14,1420 |
| 27.10.25 10:09:08 | 0 | 14,1485 |
| 27.10.25 09:33:47 | 0 | 14,1400 |
| 27.10.25 09:15:57 | 0 | 14,1565 |
| 27.10.25 08:17:49 | 264 | 14,1525 |
| 27.10.25 08:11:27 | 0 | 14,1510 |
| 24.10.25 21:37:19 | 190 | 14,0695 |
| 24.10.25 19:34:22 | 0 | 14,0575 |
| 24.10.25 19:17:35 | 0 | 14,0530 |
| 24.10.25 18:20:16 | 0 | 14,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login